Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25.03 25.28 25.03 25.28 0.0K
09:01 25.28 25.28 25.28 25.28 0.0K
09:02 25.28 25.28 25.28 25.28 0.0K
09:03 25.28 25.28 25.22 25.22 0.0K
09:04 25.22 25.22 25.22 25.22 0.0K
09:05 25.22 25.22 25.22 25.22 0.0K
09:06 25.22 25.26 25.22 25.26 0.0K
09:07 25.26 25.26 25.22 25.22 0.0K
09:08 25.22 25.26 25.22 25.26 0.0K
09:09 25.26 25.26 25.13 25.13 0.0K
09:10 25.13 25.26 25.13 25.26 0.0K
09:11 25.26 25.26 25.26 25.26 0.0K
09:12 25.26 25.26 25.26 25.26 0.0K
09:13 25.26 25.30 25.26 25.30 0.0K
09:14 25.30 25.31 25.30 25.31 0.0K
09:15 25.31 25.31 25.28 25.28 0.0K
09:16 25.26 25.26 25.26 25.26 0.0K
09:17 25.26 25.26 25.24 25.24 0.0K
09:18 25.24 25.24 25.20 25.20 0.0K
09:19 25.32 25.32 25.27 25.27 0.0K
09:20 25.27 25.29 25.27 25.29 0.0K
09:21 25.29 25.30 25.27 25.27 0.0K
09:22 25.27 25.30 25.27 25.30 0.0K
09:23 25.30 25.47 25.30 25.47 0.0K
09:24 25.48 25.48 25.17 25.17 0.0K
09:25 25.41 25.41 25.41 25.41 0.0K
09:26 25.40 25.49 25.40 25.49 0.0K
09:27 25.40 25.48 25.40 25.48 0.0K
09:28 25.48 25.68 25.48 25.68 0.0K
09:29 25.69 25.71 25.54 25.54 0.0K
09:30 25.71 25.71 25.58 25.69 0.0K
09:31 25.69 25.71 25.68 25.71 0.0K
09:32 25.71 25.73 25.71 25.73 0.0K
09:33 25.71 25.72 25.71 25.72 0.0K
09:34 25.75 25.75 25.72 25.75 0.0K
09:35 25.73 25.73 25.66 25.66 0.0K
09:36 25.86 25.86 25.75 25.75 0.0K
09:37 25.66 25.66 25.66 25.66 0.0K
09:38 25.72 25.72 25.63 25.68 0.0K
09:39 25.68 25.75 25.66 25.75 0.0K
09:40 25.72 25.80 25.72 25.80 0.0K
09:41 25.80 25.89 25.80 25.89 0.0K
09:42 25.95 25.95 25.89 25.89 0.0K
09:43 25.89 26.01 25.89 26.01 0.0K
09:44 26.01 26.01 25.84 25.84 0.0K
09:45 25.98 25.98 25.98 25.98 0.0K
09:46 25.98 25.98 25.92 25.92 0.0K
09:47 25.97 25.97 25.92 25.92 0.0K
09:48 25.95 26.00 25.95 26.00 0.0K
09:49 26.00 26.01 25.93 25.93 0.0K
09:50 25.87 25.89 25.87 25.89 0.0K
09:51 26.05 26.05 26.05 26.05 0.0K
09:52 25.89 26.00 25.89 26.00 0.0K
09:53 26.00 26.00 25.89 25.89 0.0K
09:54 25.83 25.93 25.83 25.93 0.0K
09:55 25.88 25.92 25.88 25.92 0.0K
09:56 25.92 25.94 25.92 25.94 0.0K
09:57 25.94 25.94 25.94 25.94 0.0K
09:58 25.94 25.98 25.94 25.98 0.0K
09:59 25.98 26.01 25.98 25.99 0.0K
10:00 25.96 25.99 25.96 25.96 0.0K
10:01 25.96 25.96 25.96 25.96 0.0K
10:02 25.96 25.99 25.96 25.99 0.0K
10:03 26.01 26.01 26.00 26.00 0.0K
10:04 26.00 26.02 26.00 26.02 0.0K
10:05 26.02 26.02 25.97 25.97 0.0K
10:06 25.97 25.97 25.97 25.97 0.0K
10:07 25.97 26.00 25.97 25.98 0.0K
10:08 25.98 25.98 25.97 25.97 0.0K
10:09 25.97 25.97 25.97 25.97 0.0K
10:10 25.97 25.98 25.96 25.98 0.0K
10:11 25.82 25.96 25.82 25.96 0.0K
10:12 25.96 25.96 25.96 25.96 0.0K
10:13 25.96 25.96 25.96 25.96 0.0K
10:14 25.96 25.96 25.96 25.96 0.0K
10:15 25.96 25.96 25.91 25.91 0.0K
10:16 25.91 25.91 25.91 25.91 0.0K
10:17 25.85 25.91 25.85 25.91 0.0K
10:18 25.91 25.94 25.91 25.94 0.0K
10:19 25.94 25.94 25.89 25.89 0.0K
10:20 25.89 25.95 25.72 25.72 0.0K
10:21 25.66 25.66 25.58 25.65 0.0K
10:22 25.65 25.65 25.63 25.63 0.0K
10:23 25.76 25.76 25.76 25.76 0.0K
10:24 25.76 25.78 25.76 25.77 0.0K
10:25 25.77 25.77 25.77 25.77 0.0K
10:26 25.77 25.87 25.77 25.87 0.0K
10:27 25.87 25.87 25.87 25.87 0.0K
10:28 25.87 25.93 25.87 25.93 0.0K
10:29 25.93 25.93 25.90 25.91 0.0K
10:30 25.91 25.91 25.91 25.91 0.0K
10:31 25.91 25.92 25.91 25.91 0.0K
10:32 25.86 25.89 25.86 25.89 0.0K
10:33 25.89 25.89 25.72 25.72 0.0K
10:34 25.72 25.77 25.72 25.77 0.0K
10:35 25.77 25.77 25.77 25.77 0.0K
10:36 25.77 25.77 25.77 25.77 0.0K
10:37 25.77 25.89 25.77 25.89 0.0K
10:38 25.89 25.91 25.89 25.91 0.0K
10:39 25.93 25.93 25.92 25.92 0.0K
10:40 25.94 25.94 25.94 25.94 0.0K
10:41 25.94 25.97 25.94 25.97 0.0K
10:42 26.07 26.07 26.02 26.02 0.0K
10:43 26.02 26.07 26.02 26.07 0.0K
10:44 26.07 26.07 26.00 26.00 0.0K
10:45 26.00 26.00 26.00 26.00 0.0K
10:46 26.00 26.07 26.00 26.07 0.0K
10:47 26.07 26.07 26.07 26.07 0.0K
10:48 26.07 26.07 26.04 26.04 0.0K
10:49 26.04 26.04 26.04 26.04 0.0K
10:50 26.04 26.04 26.04 26.04 0.0K
10:51 26.04 26.04 25.97 25.97 0.0K
10:52 25.97 25.97 25.93 25.93 0.0K
10:53 25.93 25.93 25.86 25.86 0.0K
10:54 25.86 25.86 25.81 25.81 0.0K
10:55 25.81 25.91 25.81 25.91 0.0K
10:56 25.91 25.91 25.91 25.91 0.0K
10:57 25.91 25.91 25.91 25.91 0.0K
10:58 25.91 25.91 25.91 25.91 0.0K
10:59 25.89 26.04 25.89 26.04 0.0K
11:00 26.03 26.03 25.98 25.98 0.0K
11:01 25.98 25.98 25.98 25.98 0.0K
11:02 25.98 25.98 25.98 25.98 0.0K
11:03 25.98 25.98 25.98 25.98 0.0K
11:04 25.98 25.98 25.82 25.84 0.0K
11:05 25.84 25.96 25.82 25.96 0.0K
11:06 25.96 26.03 25.96 26.03 0.0K
11:07 26.03 26.03 26.03 26.03 0.0K
11:08 26.03 26.04 26.03 26.04 0.0K
11:09 26.01 26.01 26.01 26.01 0.0K
11:10 26.01 26.01 25.84 25.84 0.0K
11:11 25.98 25.98 25.98 25.98 0.0K
11:12 25.98 25.98 25.98 25.98 0.0K
11:13 25.98 25.98 25.98 25.98 0.0K
11:14 25.98 25.98 25.98 25.98 0.0K
11:15 25.98 25.98 25.98 25.98 0.0K
11:16 25.98 25.98 25.84 25.84 0.0K
11:17 25.84 25.84 25.84 25.84 0.0K
11:18 25.84 25.84 25.84 25.84 0.0K
11:19 25.84 25.85 25.84 25.85 0.0K
11:20 25.85 25.93 25.83 25.93 0.0K
11:21 25.93 25.93 25.86 25.86 0.0K
11:22 25.93 25.93 25.93 25.93 0.0K
11:23 25.93 25.93 25.93 25.93 0.0K
11:24 25.93 25.93 25.93 25.93 0.0K
11:25 25.93 25.93 25.92 25.92 0.0K
11:26 25.90 25.90 25.86 25.86 0.0K
11:27 25.85 25.85 25.83 25.83 0.0K
11:28 25.83 25.83 25.83 25.83 0.0K
11:29 25.81 25.81 25.81 25.81 0.0K
11:30 25.81 25.90 25.78 25.90 0.0K
11:31 25.90 25.90 25.90 25.90 0.0K
11:32 25.90 25.90 25.80 25.80 0.0K
11:33 25.80 25.80 25.79 25.79 0.0K
11:34 25.90 25.90 25.90 25.90 0.0K
11:35 25.90 25.93 25.90 25.93 0.0K
11:36 25.93 25.93 25.93 25.93 0.0K
11:37 25.93 25.93 25.92 25.92 0.0K
11:38 25.92 25.92 25.92 25.92 0.0K
11:39 25.92 25.92 25.92 25.92 0.0K
11:40 25.92 25.92 25.91 25.91 0.0K
11:41 25.91 25.92 25.91 25.91 0.0K
11:42 25.91 25.91 25.91 25.91 0.0K
11:43 25.91 25.97 25.91 25.91 0.0K
11:44 25.91 25.91 25.91 25.91 0.0K
11:45 25.85 25.90 25.73 25.73 0.0K
11:46 25.73 25.73 25.73 25.73 0.0K
11:47 25.73 25.73 25.73 25.73 0.0K
11:48 25.73 25.73 25.73 25.73 0.0K
11:49 25.73 25.73 25.69 25.69 0.0K
11:50 25.68 25.68 25.67 25.67 0.0K
11:51 25.68 25.69 25.68 25.69 0.0K
11:52 25.69 25.69 25.69 25.69 0.0K
11:53 25.69 25.69 25.69 25.69 0.0K
11:54 25.69 25.69 25.69 25.69 0.0K
11:55 25.69 25.69 25.67 25.67 0.0K
11:56 25.74 25.74 25.67 25.67 0.0K
11:57 25.67 25.72 25.67 25.72 0.0K
11:58 25.69 25.69 25.69 25.69 0.0K
11:59 25.69 25.69 25.66 25.66 0.0K
12:00 25.66 25.72 25.66 25.72 0.0K
12:01 25.72 25.72 25.72 25.72 0.0K
12:02 25.72 25.72 25.72 25.72 0.0K
12:03 25.88 25.88 25.79 25.79 0.0K
12:04 25.88 25.88 25.81 25.81 0.0K
12:05 25.81 25.81 25.81 25.81 0.0K
12:06 25.81 25.81 25.81 25.81 0.0K
12:07 25.81 25.81 25.81 25.81 0.0K
12:08 25.88 25.88 25.88 25.88 0.0K
12:09 25.88 25.88 25.88 25.88 0.0K
12:10 25.88 25.88 25.77 25.77 0.0K
12:11 25.77 25.77 25.77 25.77 0.0K
12:12 25.82 25.82 25.82 25.82 0.0K
12:13 25.82 25.85 25.82 25.85 0.0K
12:14 25.95 25.96 25.95 25.96 0.0K
12:15 25.96 25.96 25.81 25.81 0.0K
12:16 25.81 25.81 25.81 25.81 0.0K
12:17 26.01 26.02 26.01 26.02 0.0K
12:18 26.02 26.05 26.02 26.05 0.0K
12:19 26.05 26.05 26.05 26.05 0.0K
12:20 26.05 26.05 26.05 26.05 0.0K
12:21 26.05 26.05 26.05 26.05 0.0K
12:22 26.05 26.05 26.03 26.03 0.0K
12:23 26.05 26.05 26.05 26.05 0.0K
12:24 26.05 26.05 26.02 26.02 0.0K
12:25 26.02 26.02 26.02 26.02 0.0K
12:26 26.02 26.02 26.02 26.02 0.0K
12:27 26.02 26.02 25.88 25.88 0.0K
12:28 25.99 25.99 25.99 25.99 0.0K
12:29 25.99 26.00 25.99 26.00 0.0K
12:30 26.00 26.05 26.00 26.05 0.0K
12:31 26.05 26.05 26.05 26.05 0.0K
12:32 26.05 26.05 25.91 25.91 0.0K
12:33 26.05 26.05 26.05 26.05 0.0K
12:34 26.05 26.05 25.92 25.92 0.0K
12:35 25.92 25.92 25.92 25.92 0.0K
12:36 25.93 25.93 25.93 25.93 0.0K
12:37 25.95 25.96 25.95 25.96 0.0K
12:38 25.99 25.99 25.97 25.97 0.0K
12:39 25.97 25.97 25.95 25.95 0.0K
12:40 25.95 25.95 25.95 25.95 0.0K
12:41 25.96 26.08 25.96 26.08 0.0K
12:42 26.08 26.08 26.08 26.08 0.0K
12:43 26.09 26.11 26.09 26.10 0.0K
12:44 26.08 26.08 25.96 25.96 0.0K
12:45 25.96 25.96 25.94 25.94 0.0K
12:46 25.94 26.08 25.91 25.91 0.0K
12:47 25.91 26.02 25.91 26.02 0.0K
12:48 26.02 26.02 26.02 26.02 0.0K
12:49 26.02 26.02 25.97 25.97 0.0K
12:50 25.97 25.97 25.88 25.88 0.0K
12:51 25.88 25.89 25.88 25.89 0.0K
12:52 25.89 25.89 25.89 25.89 0.0K
12:53 25.89 25.89 25.89 25.89 0.0K
12:54 25.90 25.90 25.90 25.90 0.0K
12:55 25.90 25.90 25.86 25.86 0.0K
12:56 25.86 25.90 25.86 25.90 0.0K
12:57 25.90 25.93 25.90 25.91 0.0K
12:58 25.91 25.91 25.91 25.91 0.0K
12:59 25.90 25.93 25.90 25.93 0.0K
13:00 25.93 25.93 25.93 25.93 0.0K
13:01 25.93 25.93 25.93 25.93 0.0K
13:02 25.93 25.93 25.90 25.92 0.0K
13:03 25.92 25.93 25.92 25.93 0.0K
13:04 25.93 25.94 25.93 25.94 0.0K
13:05 25.94 25.95 25.89 25.89 0.0K
13:06 25.95 25.95 25.95 25.95 0.0K
13:07 25.95 25.95 25.94 25.95 0.0K
13:08 25.95 25.95 25.95 25.95 0.0K
13:09 25.95 25.95 25.92 25.92 0.0K
13:10 25.92 25.95 25.92 25.95 0.0K
13:11 25.95 25.95 25.89 25.89 0.0K
13:12 25.89 25.96 25.89 25.96 0.0K
13:13 25.96 25.96 25.96 25.96 0.0K
13:14 25.96 25.96 25.94 25.94 0.0K
13:15 25.94 25.94 25.94 25.94 0.0K
13:16 25.94 25.94 25.94 25.94 0.0K
13:17 25.94 25.97 25.91 25.91 0.0K
13:18 25.94 25.94 25.94 25.94 0.0K
13:19 25.94 25.94 25.83 25.83 0.0K
13:20 25.83 25.86 25.67 25.67 0.0K
13:21 25.67 25.67 25.67 25.67 0.0K
13:22 25.67 25.73 25.67 25.73 0.0K
13:23 25.73 25.76 25.73 25.76 0.0K
13:24 25.76 25.86 25.76 25.86 0.0K
13:25 25.86 25.86 25.86 25.86 0.0K
13:26 25.86 25.86 25.83 25.83 0.0K
13:27 25.83 25.83 25.82 25.82 0.0K
13:28 25.82 25.82 25.73 25.73 0.0K
13:29 25.73 25.74 25.73 25.74 0.0K
13:30 25.74 25.74 25.74 25.74 0.0K
13:31 25.74 25.74 25.72 25.72 0.0K
13:32 25.72 25.72 25.72 25.72 0.0K
13:33 25.72 25.72 25.72 25.72 0.0K
13:34 25.72 25.72 25.72 25.72 0.0K
13:35 25.81 25.83 25.81 25.83 0.0K
13:36 25.89 25.89 25.89 25.89 0.0K
13:37 25.89 25.89 25.89 25.89 0.0K
13:38 25.89 25.95 25.89 25.95 0.0K
13:39 25.95 25.98 25.95 25.98 0.0K
13:40 25.98 25.98 25.97 25.97 0.0K
13:41 25.97 25.97 25.97 25.97 0.0K
13:42 25.97 25.97 25.96 25.96 0.0K
13:43 25.96 25.97 25.96 25.97 0.0K
13:44 25.97 25.97 25.97 25.97 0.0K
13:45 25.96 25.97 25.96 25.97 0.0K
13:46 25.97 25.97 25.97 25.97 0.0K
13:47 26.00 26.00 26.00 26.00 0.0K
13:48 26.00 26.02 26.00 26.02 0.0K
13:49 26.02 26.02 26.02 26.02 0.0K
13:50 26.02 26.02 26.02 26.02 0.0K
13:51 26.02 26.02 26.02 26.02 0.0K
13:52 26.02 26.02 26.02 26.02 0.0K
13:53 26.02 26.02 26.02 26.02 0.0K
13:54 26.02 26.02 26.02 26.02 0.0K
13:55 26.02 26.02 25.96 26.00 0.0K
13:56 26.00 26.00 25.96 25.98 0.0K
13:57 25.96 25.96 25.96 25.96 0.0K
13:58 25.96 25.96 25.96 25.96 0.0K
13:59 25.96 25.96 25.96 25.96 0.0K
14:00 25.96 25.98 25.96 25.98 0.0K
14:01 25.98 25.98 25.98 25.98 0.0K
14:02 25.98 25.98 25.92 25.92 0.0K
14:03 25.92 25.92 25.92 25.92 0.0K
14:04 25.92 25.99 25.92 25.99 0.0K
14:05 25.99 25.99 25.99 25.99 0.0K
14:06 25.99 25.99 25.99 25.99 0.0K
14:07 25.99 25.99 25.99 25.99 0.0K
14:08 26.08 26.08 26.08 26.08 0.0K
14:09 26.08 26.08 26.03 26.03 0.0K
14:10 25.99 25.99 25.98 25.98 0.0K
14:11 25.98 25.98 25.98 25.98 0.0K
14:12 25.98 26.01 25.98 26.01 0.0K
14:13 26.01 26.01 26.01 26.01 0.0K
14:14 26.01 26.01 26.01 26.01 0.0K
14:15 26.01 26.01 25.95 25.95 0.0K
14:16 25.92 25.92 25.90 25.90 0.0K
14:17 25.90 25.90 25.90 25.90 0.0K
14:18 25.90 25.90 25.82 25.82 0.0K
14:19 25.82 25.82 25.82 25.82 0.0K
14:20 25.82 25.86 25.82 25.86 0.0K
14:21 25.84 25.84 25.83 25.83 0.0K
14:22 25.84 25.84 25.82 25.82 0.0K
14:23 25.82 25.82 25.82 25.82 0.0K
14:24 25.82 25.82 25.82 25.82 0.0K
14:25 25.82 25.82 25.82 25.82 0.0K
14:26 25.82 25.82 25.82 25.82 0.0K
14:27 25.82 25.82 25.82 25.82 0.0K
14:28 25.82 25.82 25.80 25.80 0.0K
14:29 25.79 25.79 25.77 25.77 0.0K
14:30 25.84 25.84 25.84 25.84 0.0K
14:31 25.90 25.94 25.90 25.94 0.0K
14:32 25.94 25.99 25.81 25.99 0.0K
14:33 25.99 25.99 25.99 25.99 0.0K
14:34 25.93 25.93 25.93 25.93 0.0K
14:35 25.93 25.93 25.93 25.93 0.0K
14:36 25.93 25.93 25.93 25.93 0.0K
14:37 25.92 25.99 25.92 25.99 0.0K
14:38 25.99 25.99 25.92 25.92 0.0K
14:39 25.92 25.92 25.90 25.90 0.0K
14:40 25.90 25.97 25.90 25.97 0.0K
14:41 25.97 25.97 25.78 25.78 0.0K
14:42 25.78 25.98 25.78 25.98 0.0K
14:43 25.98 25.98 25.98 25.98 0.0K
14:44 25.98 25.98 25.98 25.98 0.0K
14:45 25.98 25.98 25.98 25.98 0.0K
14:46 26.07 26.07 26.07 26.07 0.0K
14:47 26.07 26.07 26.02 26.02 0.0K
14:48 26.02 26.02 26.02 26.02 0.0K
14:49 26.09 26.09 26.09 26.09 0.0K
14:50 26.07 26.07 26.07 26.07 0.0K
14:51 26.07 26.09 26.07 26.09 0.0K
14:52 26.09 26.09 26.09 26.09 0.0K
14:53 26.02 26.02 26.02 26.02 0.0K
14:54 26.02 26.02 25.92 25.92 0.0K
14:55 25.91 25.91 25.84 25.84 0.0K
14:56 25.84 25.85 25.84 25.85 0.0K
14:57 25.91 25.91 25.91 25.91 0.0K
14:58 25.91 25.91 25.86 25.86 0.0K
14:59 25.86 25.86 25.77 25.77 0.0K
15:00 25.77 25.77 25.77 25.77 0.0K
15:01 25.77 25.86 25.77 25.86 0.0K
15:02 25.86 25.86 25.86 25.86 0.0K
15:03 25.86 25.86 25.86 25.86 0.0K
15:04 25.86 25.86 25.86 25.86 0.0K
15:05 25.86 25.87 25.86 25.87 0.0K
15:06 25.85 25.87 25.85 25.87 0.0K
15:07 25.84 25.84 25.77 25.77 0.0K
15:08 25.77 25.77 25.77 25.77 0.0K
15:09 25.77 25.77 25.71 25.71 0.0K
15:10 25.71 25.71 25.70 25.70 0.0K
15:11 25.68 25.68 25.68 25.68 0.0K
15:12 25.68 25.68 25.68 25.68 0.0K
15:13 25.67 25.67 25.66 25.67 0.0K
15:14 25.67 25.67 25.67 25.67 0.0K
15:15 25.79 25.79 25.79 25.79 0.0K
15:16 25.79 25.79 25.79 25.79 0.0K
15:17 25.79 25.79 25.79 25.79 0.0K
15:18 25.79 25.79 25.79 25.79 0.0K
15:19 25.80 25.80 25.80 25.80 0.0K
15:20 25.68 25.68 25.68 25.68 0.0K
15:21 25.68 25.68 25.68 25.68 0.0K
15:22 25.68 25.79 25.68 25.68 0.0K
15:23 25.76 25.88 25.76 25.88 0.0K
15:24 25.88 25.88 25.88 25.88 0.0K
15:25 25.83 25.83 25.83 25.83 0.0K
15:26 25.91 25.91 25.82 25.82 0.0K
15:27 25.82 25.82 25.81 25.81 0.0K
15:28 25.81 25.81 25.70 25.70 0.0K
15:29 25.81 25.81 25.70 25.70 0.0K
15:30 25.79 25.79 25.77 25.77 0.0K
15:31 25.86 25.86 25.82 25.82 0.0K
15:32 25.82 25.82 25.82 25.82 0.0K
15:33 25.82 25.82 25.82 25.82 0.0K
15:34 25.82 25.89 25.82 25.89 0.0K
15:35 25.89 25.89 25.89 25.89 0.0K
15:36 25.79 25.92 25.79 25.92 0.0K
15:37 25.92 25.92 25.92 25.92 0.0K
15:38 25.92 25.97 25.92 25.97 0.0K
15:39 25.97 25.97 25.93 25.93 0.0K
15:40 25.93 25.98 25.93 25.98 0.0K
15:41 25.98 25.98 25.98 25.98 0.0K
15:42 25.98 26.05 25.98 26.05 0.0K
15:43 26.05 26.05 26.02 26.05 0.0K
15:44 26.05 26.05 26.04 26.04 0.0K
15:45 26.05 26.12 26.05 26.12 0.0K
15:46 26.11 26.11 26.04 26.04 0.0K
15:47 26.04 26.04 26.04 26.04 0.0K
15:48 26.06 26.06 26.05 26.05 0.0K
15:49 26.06 26.07 26.06 26.07 0.0K
15:50 26.07 26.07 26.07 26.07 0.0K
15:51 26.06 26.06 25.98 25.98 0.0K
15:52 26.03 26.03 26.03 26.03 0.0K
15:53 26.03 26.06 26.01 26.01 0.0K
15:54 26.01 26.01 26.01 26.01 0.0K
15:55 26.01 26.01 26.01 26.01 0.0K
15:56 26.00 26.12 26.00 26.12 0.0K
15:57 26.12 26.12 26.00 26.00 0.0K
15:58 26.00 26.00 26.00 26.00 0.0K
15:59 26.00 26.06 25.97 25.97 0.0K
16:00 25.97 26.06 25.97 26.06 0.0K
16:01 26.06 26.09 26.05 26.05 0.0K
16:02 26.10 26.10 26.03 26.03 0.0K
16:03 26.03 26.03 25.98 25.98 0.0K
16:04 25.99 25.99 25.99 25.99 0.0K
16:05 26.00 26.03 26.00 26.03 0.0K
16:06 26.03 26.04 26.03 26.04 0.0K
16:07 26.05 26.07 26.05 26.07 0.0K
16:08 26.07 26.08 26.07 26.08 0.0K
16:09 26.08 26.11 26.08 26.08 0.0K
16:10 26.08 26.12 26.05 26.12 0.0K
16:11 26.06 26.06 26.04 26.04 0.0K
16:12 26.04 26.04 26.00 26.00 0.0K
16:13 26.00 26.00 26.00 26.00 0.0K
16:14 26.00 26.03 26.00 26.03 0.0K
16:15 26.03 26.07 26.03 26.07 0.0K
16:16 26.07 26.07 26.04 26.04 0.0K
16:17 26.04 26.05 26.04 26.05 0.0K
16:18 26.06 26.06 26.03 26.03 0.0K
16:19 25.98 26.03 25.98 26.03 0.0K
16:20 26.03 26.03 26.03 26.03 0.0K
16:21 26.03 26.03 26.03 26.03 0.0K
16:22 26.03 26.03 26.03 26.03 0.0K
16:23 26.03 26.03 26.03 26.03 0.0K
16:24 26.03 26.03 26.03 26.03 0.0K
16:25 26.03 26.09 25.95 25.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible