Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24.43 24.54 24.35 24.54 0.0K
09:01 24.53 24.86 24.53 24.86 0.0K
09:02 24.76 24.76 24.64 24.64 0.0K
09:03 24.66 24.67 24.59 24.59 0.0K
09:04 24.66 24.89 24.66 24.87 0.0K
09:05 24.88 24.88 24.83 24.84 0.0K
09:06 24.85 24.85 24.76 24.82 0.0K
09:07 24.82 24.82 24.73 24.75 0.0K
09:08 24.77 24.87 24.77 24.86 0.0K
09:09 24.89 24.89 24.81 24.81 0.0K
09:10 24.80 24.80 24.80 24.80 0.0K
09:11 24.79 24.80 24.78 24.78 0.0K
09:12 24.78 24.78 24.75 24.76 0.0K
09:13 24.76 24.76 24.71 24.71 0.0K
09:14 24.72 24.73 24.72 24.73 0.0K
09:15 24.71 24.71 24.70 24.70 0.0K
09:16 24.70 24.76 24.70 24.73 0.0K
09:17 24.71 24.75 24.71 24.75 0.0K
09:18 24.70 24.76 24.70 24.71 0.0K
09:19 24.70 24.70 24.70 24.70 0.0K
09:20 24.72 24.75 24.72 24.75 0.0K
09:21 24.75 24.80 24.70 24.80 0.0K
09:22 24.83 24.85 24.82 24.85 0.0K
09:23 24.85 24.85 24.84 24.84 0.0K
09:24 24.86 24.86 24.83 24.83 0.0K
09:25 24.84 24.84 24.80 24.81 0.0K
09:26 24.81 24.85 24.81 24.85 0.0K
09:27 24.85 24.85 24.85 24.85 0.0K
09:28 24.86 24.86 24.83 24.83 0.0K
09:29 24.83 24.88 24.83 24.87 0.0K
09:30 24.86 24.88 24.86 24.88 0.0K
09:31 24.87 24.93 24.87 24.93 0.0K
09:32 24.93 24.95 24.93 24.95 0.0K
09:33 24.93 25.02 24.93 25.02 0.0K
09:34 24.96 24.97 24.96 24.96 0.0K
09:35 24.96 24.96 24.91 24.91 0.0K
09:36 24.91 24.91 24.84 24.84 0.0K
09:37 24.83 24.83 24.83 24.83 0.0K
09:38 24.83 24.83 24.80 24.82 0.0K
09:39 24.82 24.83 24.81 24.83 0.0K
09:40 24.82 24.82 24.82 24.82 0.0K
09:41 24.81 24.84 24.81 24.84 0.0K
09:42 24.83 24.83 24.83 24.83 0.0K
09:43 24.83 24.83 24.82 24.82 0.0K
09:44 24.84 24.85 24.84 24.85 0.0K
09:45 24.87 24.88 24.87 24.88 0.0K
09:46 24.88 24.88 24.86 24.88 0.0K
09:47 24.88 24.91 24.88 24.91 0.0K
09:48 24.91 24.91 24.91 24.91 0.0K
09:49 24.93 24.93 24.89 24.89 0.0K
09:50 24.89 24.89 24.89 24.89 0.0K
09:51 24.89 24.89 24.87 24.87 0.0K
09:52 24.87 24.89 24.87 24.87 0.0K
09:53 24.86 24.86 24.71 24.71 0.0K
09:54 24.79 24.79 24.78 24.78 0.0K
09:55 24.80 24.81 24.80 24.81 0.0K
09:56 24.77 24.79 24.77 24.79 0.0K
09:57 24.80 24.86 24.80 24.86 0.0K
09:58 24.85 24.85 24.76 24.76 0.0K
09:59 24.76 24.77 24.76 24.77 0.0K
10:00 24.84 24.84 24.82 24.82 0.0K
10:01 24.84 24.89 24.84 24.89 0.0K
10:02 24.89 25.00 24.89 25.00 0.0K
10:03 25.00 25.02 24.98 24.98 0.0K
10:04 24.98 25.03 24.98 25.03 0.0K
10:05 25.01 25.03 25.01 25.01 0.0K
10:06 24.99 24.99 24.95 24.99 0.0K
10:07 24.99 25.02 24.99 25.01 0.0K
10:08 25.02 25.02 25.01 25.01 0.0K
10:09 25.01 25.08 25.01 25.08 0.0K
10:10 25.07 25.07 25.05 25.05 0.0K
10:11 25.05 25.06 25.05 25.06 0.0K
10:12 25.06 25.06 25.05 25.05 0.0K
10:13 25.05 25.05 25.00 25.00 0.0K
10:14 24.96 24.98 24.96 24.97 0.0K
10:15 24.97 25.01 24.97 25.01 0.0K
10:16 25.01 25.01 24.90 24.90 0.0K
10:17 24.88 24.88 24.81 24.84 0.0K
10:18 24.84 24.99 24.84 24.99 0.0K
10:19 25.00 25.00 24.95 24.95 0.0K
10:20 24.96 24.96 24.96 24.96 0.0K
10:21 24.96 24.96 24.96 24.96 0.0K
10:22 24.96 24.96 24.96 24.96 0.0K
10:23 24.96 24.96 24.95 24.95 0.0K
10:24 24.95 24.95 24.94 24.94 0.0K
10:25 24.94 24.94 24.90 24.90 0.0K
10:26 24.92 24.92 24.86 24.86 0.0K
10:27 24.85 24.85 24.85 24.85 0.0K
10:28 24.85 24.93 24.83 24.83 0.0K
10:29 24.83 24.83 24.82 24.83 0.0K
10:30 24.84 24.84 24.82 24.83 0.0K
10:31 24.83 24.86 24.83 24.86 0.0K
10:32 24.86 24.87 24.76 24.76 0.0K
10:33 24.76 24.83 24.76 24.83 0.0K
10:34 24.84 24.85 24.84 24.85 0.0K
10:35 24.85 24.85 24.84 24.84 0.0K
10:36 24.84 24.84 24.84 24.84 0.0K
10:37 24.83 24.88 24.83 24.88 0.0K
10:38 24.88 24.88 24.87 24.87 0.0K
10:39 24.86 24.86 24.85 24.85 0.0K
10:40 24.86 24.86 24.85 24.85 0.0K
10:41 24.88 24.88 24.85 24.86 0.0K
10:42 24.88 24.88 24.88 24.88 0.0K
10:43 24.88 24.88 24.82 24.82 0.0K
10:44 24.82 24.83 24.80 24.81 0.0K
10:45 24.80 24.80 24.80 24.80 0.0K
10:46 24.78 24.79 24.72 24.72 0.0K
10:47 24.73 24.73 24.71 24.73 0.0K
10:48 24.72 24.72 24.72 24.72 0.0K
10:49 24.73 24.74 24.72 24.74 0.0K
10:50 24.74 24.74 24.70 24.70 0.0K
10:51 24.70 24.75 24.69 24.75 0.0K
10:52 24.75 24.75 24.72 24.72 0.0K
10:53 24.72 24.74 24.72 24.74 0.0K
10:54 24.74 24.76 24.74 24.76 0.0K
10:55 24.75 24.75 24.75 24.75 0.0K
10:56 24.61 24.61 24.61 24.61 0.0K
10:57 24.76 24.76 24.76 24.76 0.0K
10:58 24.76 24.76 24.72 24.72 0.0K
10:59 24.73 24.73 24.73 24.73 0.0K
11:00 24.77 24.77 24.74 24.74 0.0K
11:01 24.67 24.67 24.66 24.66 0.0K
11:02 24.66 24.66 24.63 24.63 0.0K
11:03 24.63 24.63 24.63 24.63 0.0K
11:04 24.63 24.63 24.62 24.62 0.0K
11:05 24.62 24.62 24.62 24.62 0.0K
11:06 24.62 24.63 24.62 24.63 0.0K
11:07 24.64 24.64 24.63 24.63 0.0K
11:08 24.60 24.60 24.60 24.60 0.0K
11:09 24.67 24.67 24.67 24.67 0.0K
11:10 24.64 24.65 24.64 24.65 0.0K
11:11 24.65 24.65 24.60 24.60 0.0K
11:12 24.62 24.62 24.54 24.54 0.0K
11:13 24.54 24.54 24.49 24.49 0.0K
11:14 24.50 24.50 24.47 24.47 0.0K
11:15 24.47 24.48 24.47 24.47 0.0K
11:16 24.48 24.50 24.48 24.50 0.0K
11:17 24.51 24.56 24.51 24.56 0.0K
11:18 24.56 24.57 24.56 24.56 0.0K
11:19 24.55 24.55 24.51 24.51 0.0K
11:20 24.51 24.52 24.51 24.52 0.0K
11:21 24.52 24.52 24.50 24.51 0.0K
11:22 24.51 24.57 24.51 24.57 0.0K
11:23 24.57 24.60 24.57 24.60 0.0K
11:24 24.62 24.63 24.62 24.63 0.0K
11:25 24.64 24.64 24.64 24.64 0.0K
11:26 24.64 24.64 24.63 24.63 0.0K
11:27 24.63 24.65 24.63 24.65 0.0K
11:28 24.65 24.66 24.65 24.66 0.0K
11:29 24.66 24.70 24.66 24.70 0.0K
11:30 24.74 24.75 24.74 24.74 0.0K
11:31 24.75 24.80 24.75 24.80 0.0K
11:32 24.81 24.81 24.77 24.77 0.0K
11:33 24.77 24.77 24.77 24.77 0.0K
11:34 24.76 24.77 24.76 24.77 0.0K
11:35 24.75 24.75 24.74 24.74 0.0K
11:36 24.73 24.73 24.71 24.71 0.0K
11:37 24.70 24.71 24.70 24.70 0.0K
11:38 24.70 24.70 24.69 24.69 0.0K
11:39 24.70 24.71 24.70 24.70 0.0K
11:40 24.70 24.70 24.64 24.64 0.0K
11:41 24.64 24.66 24.64 24.66 0.0K
11:42 24.67 24.70 24.67 24.70 0.0K
11:43 24.70 24.70 24.70 24.70 0.0K
11:44 24.70 24.76 24.70 24.76 0.0K
11:45 24.76 24.77 24.76 24.77 0.0K
11:46 24.77 24.81 24.76 24.81 0.0K
11:47 24.82 24.82 24.82 24.82 0.0K
11:48 24.82 24.83 24.82 24.83 0.0K
11:49 24.83 24.84 24.83 24.84 0.0K
11:50 24.84 24.84 24.84 24.84 0.0K
11:51 24.84 24.84 24.82 24.82 0.0K
11:52 24.82 24.82 24.79 24.79 0.0K
11:53 24.79 24.80 24.79 24.79 0.0K
11:54 24.79 24.80 24.79 24.80 0.0K
11:55 24.81 24.81 24.80 24.80 0.0K
11:56 24.82 24.82 24.82 24.82 0.0K
11:57 24.82 24.82 24.80 24.80 0.0K
11:58 24.80 24.82 24.80 24.82 0.0K
11:59 24.80 24.80 24.79 24.79 0.0K
12:00 24.79 24.80 24.79 24.80 0.0K
12:01 24.80 24.80 24.80 24.80 0.0K
12:02 24.80 24.80 24.79 24.79 0.0K
12:03 24.79 24.80 24.79 24.80 0.0K
12:04 24.80 24.80 24.80 24.80 0.0K
12:05 24.78 24.79 24.78 24.79 0.0K
12:06 24.79 24.79 24.78 24.78 0.0K
12:07 24.78 24.79 24.78 24.79 0.0K
12:08 24.79 24.79 24.79 24.79 0.0K
12:09 24.79 24.81 24.79 24.80 0.0K
12:10 24.79 24.81 24.79 24.81 0.0K
12:11 24.77 24.77 24.77 24.77 0.0K
12:12 24.77 24.77 24.77 24.77 0.0K
12:13 24.76 24.78 24.76 24.78 0.0K
12:14 24.78 24.79 24.78 24.79 0.0K
12:15 24.79 24.80 24.79 24.79 0.0K
12:16 24.79 24.80 24.79 24.80 0.0K
12:17 24.80 24.80 24.80 24.80 0.0K
12:18 24.80 24.81 24.80 24.81 0.0K
12:19 24.81 24.81 24.79 24.79 0.0K
12:20 24.72 24.72 24.72 24.72 0.0K
12:21 24.72 24.72 24.72 24.72 0.0K
12:22 24.72 24.72 24.72 24.72 0.0K
12:23 24.72 24.72 24.71 24.71 0.0K
12:24 24.71 24.72 24.70 24.72 0.0K
12:25 24.72 24.72 24.71 24.71 0.0K
12:26 24.71 24.71 24.71 24.71 0.0K
12:27 24.71 24.71 24.69 24.69 0.0K
12:28 24.69 24.69 24.69 24.69 0.0K
12:29 24.69 24.69 24.69 24.69 0.0K
12:30 24.71 24.71 24.71 24.71 0.0K
12:31 24.71 24.71 24.70 24.70 0.0K
12:32 24.70 24.70 24.70 24.70 0.0K
12:33 24.70 24.73 24.70 24.73 0.0K
12:34 24.72 24.73 24.72 24.73 0.0K
12:35 24.73 24.73 24.73 24.73 0.0K
12:36 24.73 24.73 24.72 24.72 0.0K
12:37 24.72 24.73 24.72 24.73 0.0K
12:38 24.75 24.75 24.75 24.75 0.0K
12:39 24.76 24.77 24.76 24.77 0.0K
12:40 24.77 24.77 24.77 24.77 0.0K
12:41 24.77 24.77 24.77 24.77 0.0K
12:42 24.77 24.77 24.76 24.76 0.0K
12:43 24.76 24.77 24.76 24.77 0.0K
12:44 24.75 24.75 24.74 24.74 0.0K
12:45 24.75 24.75 24.75 24.75 0.0K
12:46 24.73 24.73 24.72 24.72 0.0K
12:47 24.74 24.74 24.74 24.74 0.0K
12:48 24.74 24.74 24.74 24.74 0.0K
12:49 24.74 24.74 24.73 24.73 0.0K
12:50 24.73 24.73 24.73 24.73 0.0K
12:51 24.73 24.75 24.73 24.75 0.0K
12:52 24.75 24.75 24.72 24.72 0.0K
12:53 24.72 24.72 24.72 24.72 0.0K
12:54 24.72 24.73 24.72 24.73 0.0K
12:55 24.74 24.74 24.74 24.74 0.0K
12:56 24.74 24.74 24.73 24.73 0.0K
12:57 24.73 24.74 24.73 24.74 0.0K
12:58 24.74 24.74 24.73 24.73 0.0K
12:59 24.73 24.73 24.66 24.67 0.0K
13:00 24.67 24.67 24.67 24.67 0.0K
13:01 24.67 24.67 24.67 24.67 0.0K
13:02 24.68 24.69 24.68 24.69 0.0K
13:03 24.69 24.69 24.69 24.69 0.0K
13:04 24.69 24.76 24.69 24.76 0.0K
13:05 24.77 24.77 24.77 24.77 0.0K
13:06 24.77 24.77 24.74 24.74 0.0K
13:07 24.75 24.76 24.75 24.76 0.0K
13:08 24.76 24.76 24.75 24.75 0.0K
13:09 24.75 24.75 24.73 24.73 0.0K
13:10 24.73 24.74 24.73 24.74 0.0K
13:11 24.74 24.74 24.71 24.71 0.0K
13:12 24.71 24.72 24.71 24.72 0.0K
13:13 24.72 24.72 24.72 24.72 0.0K
13:14 24.64 24.64 24.61 24.61 0.0K
13:15 24.61 24.64 24.61 24.62 0.0K
13:16 24.62 24.62 24.62 24.62 0.0K
13:17 24.62 24.62 24.62 24.62 0.0K
13:18 24.62 24.62 24.62 24.62 0.0K
13:19 24.65 24.67 24.65 24.67 0.0K
13:20 24.67 24.67 24.67 24.67 0.0K
13:21 24.67 24.67 24.64 24.64 0.0K
13:22 24.64 24.64 24.64 24.64 0.0K
13:23 24.64 24.68 24.64 24.68 0.0K
13:24 24.68 24.68 24.68 24.68 0.0K
13:25 24.68 24.68 24.68 24.68 0.0K
13:26 24.68 24.68 24.68 24.68 0.0K
13:27 24.68 24.68 24.67 24.67 0.0K
13:28 24.67 24.68 24.67 24.68 0.0K
13:29 24.68 24.68 24.68 24.68 0.0K
13:30 24.68 24.68 24.68 24.68 0.0K
13:31 24.68 24.68 24.68 24.68 0.0K
13:32 24.68 24.68 24.68 24.68 0.0K
13:33 24.68 24.68 24.68 24.68 0.0K
13:34 24.68 24.68 24.68 24.68 0.0K
13:35 24.72 24.72 24.72 24.72 0.0K
13:36 24.72 24.74 24.72 24.74 0.0K
13:37 24.74 24.76 24.74 24.76 0.0K
13:38 24.77 24.78 24.77 24.78 0.0K
13:39 24.76 24.77 24.76 24.77 0.0K
13:40 24.77 24.77 24.76 24.76 0.0K
13:41 24.76 24.77 24.76 24.77 0.0K
13:42 24.77 24.83 24.77 24.83 0.0K
13:43 24.82 24.82 24.79 24.79 0.0K
13:44 24.79 24.80 24.77 24.77 0.0K
13:45 24.79 24.79 24.79 24.79 0.0K
13:46 24.79 24.79 24.76 24.76 0.0K
13:47 24.76 24.77 24.76 24.77 0.0K
13:48 24.77 24.77 24.70 24.70 0.0K
13:49 24.70 24.70 24.70 24.70 0.0K
13:50 24.70 24.70 24.68 24.68 0.0K
13:51 24.68 24.68 24.68 24.68 0.0K
13:52 24.68 24.68 24.68 24.68 0.0K
13:53 24.68 24.72 24.67 24.72 0.0K
13:54 24.72 24.75 24.72 24.75 0.0K
13:55 24.75 24.75 24.68 24.68 0.0K
13:56 24.68 24.68 24.67 24.68 0.0K
13:57 24.68 24.68 24.68 24.68 0.0K
13:58 24.68 24.68 24.67 24.67 0.0K
13:59 24.68 24.68 24.67 24.67 0.0K
14:00 24.68 24.68 24.68 24.68 0.0K
14:01 24.68 24.68 24.65 24.65 0.0K
14:02 24.65 24.65 24.62 24.62 0.0K
14:03 24.62 24.62 24.62 24.62 0.0K
14:04 24.62 24.66 24.62 24.66 0.0K
14:05 24.66 24.66 24.66 24.66 0.0K
14:06 24.66 24.66 24.62 24.63 0.0K
14:07 24.63 24.65 24.63 24.65 0.0K
14:08 24.65 24.66 24.65 24.65 0.0K
14:09 24.65 24.65 24.65 24.65 0.0K
14:10 24.65 24.65 24.65 24.65 0.0K
14:11 24.65 24.65 24.65 24.65 0.0K
14:12 24.65 24.65 24.65 24.65 0.0K
14:13 24.65 24.65 24.65 24.65 0.0K
14:14 24.65 24.65 24.64 24.64 0.0K
14:15 24.64 24.64 24.64 24.64 0.0K
14:16 24.64 24.66 24.64 24.66 0.0K
14:17 24.66 24.68 24.66 24.68 0.0K
14:18 24.68 24.78 24.68 24.78 0.0K
14:19 24.78 24.78 24.76 24.76 0.0K
14:20 24.73 24.73 24.72 24.72 0.0K
14:21 24.72 24.80 24.72 24.80 0.0K
14:22 24.77 24.77 24.70 24.70 0.0K
14:23 24.75 24.75 24.71 24.74 0.0K
14:24 24.75 24.77 24.75 24.77 0.0K
14:25 24.77 24.77 24.76 24.76 0.0K
14:26 24.76 24.76 24.76 24.76 0.0K
14:27 24.77 24.79 24.77 24.79 0.0K
14:28 24.77 24.77 24.73 24.73 0.0K
14:29 24.75 24.76 24.75 24.76 0.0K
14:30 24.76 24.76 24.72 24.72 0.0K
14:31 24.72 24.72 24.72 24.72 0.0K
14:32 24.72 24.72 24.72 24.72 0.0K
14:33 24.72 24.72 24.72 24.72 0.0K
14:34 24.72 24.72 24.72 24.72 0.0K
14:35 24.72 24.72 24.72 24.72 0.0K
14:36 24.74 24.74 24.67 24.69 0.0K
14:37 24.66 24.66 24.66 24.66 0.0K
14:38 24.66 24.66 24.66 24.66 0.0K
14:39 24.66 24.66 24.65 24.65 0.0K
14:40 24.67 24.67 24.63 24.63 0.0K
14:41 24.63 24.63 24.63 24.63 0.0K
14:42 24.63 24.63 24.63 24.63 0.0K
14:43 24.63 24.63 24.63 24.63 0.0K
14:44 24.63 24.63 24.63 24.63 0.0K
14:45 24.63 24.63 24.63 24.63 0.0K
14:46 24.63 24.63 24.63 24.63 0.0K
14:47 24.63 24.63 24.61 24.61 0.0K
14:48 24.62 24.62 24.62 24.62 0.0K
14:49 24.62 24.62 24.61 24.61 0.0K
14:50 24.61 24.61 24.61 24.61 0.0K
14:51 24.61 24.61 24.61 24.61 0.0K
14:52 24.60 24.62 24.60 24.62 0.0K
14:53 24.62 24.62 24.62 24.62 0.0K
14:54 24.62 24.63 24.62 24.63 0.0K
14:55 24.63 24.65 24.63 24.65 0.0K
14:56 24.65 24.66 24.65 24.66 0.0K
14:57 24.66 24.66 24.66 24.66 0.0K
14:58 24.66 24.66 24.66 24.66 0.0K
14:59 24.66 24.68 24.66 24.68 0.0K
15:00 24.62 24.62 24.62 24.62 0.0K
15:01 24.63 24.63 24.62 24.62 0.0K
15:02 24.62 24.62 24.61 24.61 0.0K
15:03 24.61 24.61 24.61 24.61 0.0K
15:04 24.61 24.63 24.61 24.63 0.0K
15:05 24.63 24.63 24.62 24.62 0.0K
15:06 24.62 24.62 24.62 24.62 0.0K
15:07 24.62 24.62 24.62 24.62 0.0K
15:08 24.62 24.62 24.62 24.62 0.0K
15:09 24.62 24.67 24.62 24.67 0.0K
15:10 24.67 24.67 24.65 24.65 0.0K
15:11 24.65 24.65 24.65 24.65 0.0K
15:12 24.66 24.66 24.66 24.66 0.0K
15:13 24.66 24.66 24.66 24.66 0.0K
15:14 24.66 24.66 24.66 24.66 0.0K
15:15 24.66 24.66 24.66 24.66 0.0K
15:16 24.66 24.67 24.66 24.67 0.0K
15:17 24.66 24.66 24.65 24.65 0.0K
15:18 24.64 24.65 24.64 24.65 0.0K
15:19 24.67 24.68 24.67 24.68 0.0K
15:20 24.68 24.70 24.68 24.70 0.0K
15:21 24.68 24.68 24.68 24.68 0.0K
15:22 24.68 24.68 24.67 24.67 0.0K
15:23 24.65 24.65 24.65 24.65 0.0K
15:24 24.66 24.66 24.62 24.62 0.0K
15:25 24.61 24.61 24.61 24.61 0.0K
15:26 24.65 24.66 24.65 24.66 0.0K
15:27 24.66 24.67 24.64 24.64 0.0K
15:28 24.64 24.64 24.64 24.64 0.0K
15:29 24.64 24.64 24.64 24.64 0.0K
15:30 24.64 24.64 24.64 24.64 0.0K
15:31 24.64 24.67 24.63 24.67 0.0K
15:32 24.67 24.68 24.67 24.68 0.0K
15:33 24.68 24.69 24.68 24.69 0.0K
15:34 24.69 24.69 24.68 24.68 0.0K
15:35 24.68 24.68 24.68 24.68 0.0K
15:36 24.68 24.69 24.68 24.69 0.0K
15:37 24.69 24.69 24.67 24.67 0.0K
15:38 24.67 24.67 24.63 24.64 0.0K
15:39 24.64 24.65 24.64 24.65 0.0K
15:40 24.65 24.65 24.62 24.62 0.0K
15:41 24.67 24.67 24.67 24.67 0.0K
15:42 24.67 24.67 24.67 24.67 0.0K
15:43 24.67 24.67 24.67 24.67 0.0K
15:44 24.60 24.60 24.60 24.60 0.0K
15:45 24.60 24.60 24.56 24.56 0.0K
15:46 24.56 24.56 24.50 24.50 0.0K
15:47 24.50 24.50 24.50 24.50 0.0K
15:48 24.50 24.53 24.50 24.53 0.0K
15:49 24.53 24.53 24.52 24.52 0.0K
15:50 24.51 24.51 24.49 24.49 0.0K
15:51 24.49 24.55 24.49 24.52 0.0K
15:52 24.47 24.49 24.47 24.49 0.0K
15:53 24.48 24.51 24.48 24.51 0.0K
15:54 24.51 24.51 24.48 24.48 0.0K
15:55 24.47 24.48 24.47 24.48 0.0K
15:56 24.48 24.48 24.48 24.48 0.0K
15:57 24.47 24.48 24.47 24.48 0.0K
15:58 24.48 24.52 24.46 24.49 0.0K
15:59 24.49 24.52 24.46 24.52 0.0K
16:00 24.52 24.52 24.49 24.49 0.0K
16:01 24.50 24.50 24.50 24.50 0.0K
16:02 24.50 24.52 24.50 24.52 0.0K
16:03 24.51 24.51 24.50 24.50 0.0K
16:04 24.51 24.53 24.51 24.52 0.0K
16:05 24.51 24.51 24.48 24.48 0.0K
16:06 24.49 24.49 24.49 24.49 0.0K
16:07 24.49 24.49 24.47 24.47 0.0K
16:08 24.47 24.49 24.47 24.49 0.0K
16:09 24.49 24.49 24.49 24.49 0.0K
16:10 24.49 24.50 24.49 24.50 0.0K
16:11 24.50 24.50 24.49 24.49 0.0K
16:12 24.49 24.49 24.49 24.49 0.0K
16:13 24.49 24.49 24.48 24.48 0.0K
16:14 24.47 24.48 24.47 24.48 0.0K
16:15 24.51 24.51 24.44 24.44 0.0K
16:16 24.49 24.50 24.49 24.50 0.0K
16:17 24.50 24.50 24.48 24.48 0.0K
16:18 24.48 24.48 24.44 24.46 0.0K
16:19 24.47 24.47 24.46 24.46 0.0K
16:20 24.52 24.52 24.52 24.52 0.0K
16:21 24.52 24.52 24.52 24.52 0.0K
16:22 24.52 24.52 24.52 24.52 0.0K
16:23 24.52 24.52 24.52 24.52 0.0K
16:24 24.52 24.52 24.52 24.52 0.0K
16:25 24.52 24.54 24.52 24.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible