Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22.35 22.58 22.35 22.58 0.0K
09:01 22.57 22.59 22.57 22.58 0.0K
09:02 22.59 22.74 22.59 22.74 0.0K
09:03 22.70 22.76 22.70 22.76 0.0K
09:04 22.74 22.75 22.73 22.75 0.0K
09:05 22.75 22.75 22.73 22.73 0.0K
09:06 22.73 22.76 22.73 22.76 0.0K
09:07 22.76 22.82 22.73 22.82 0.0K
09:08 22.82 22.86 22.82 22.86 0.0K
09:09 22.86 22.95 22.85 22.95 0.0K
09:10 22.94 22.96 22.92 22.96 0.0K
09:11 22.97 23.00 22.97 23.00 0.0K
09:12 22.99 23.00 22.99 23.00 0.0K
09:13 22.99 22.99 22.98 22.98 0.0K
09:14 23.05 23.05 23.04 23.04 0.0K
09:15 23.04 23.06 23.02 23.02 0.0K
09:16 23.02 23.02 22.94 22.94 0.0K
09:17 22.94 22.95 22.94 22.95 0.0K
09:18 22.94 22.95 22.93 22.93 0.0K
09:19 22.88 22.88 22.87 22.87 0.0K
09:20 22.88 22.96 22.88 22.96 0.0K
09:21 22.97 22.97 22.91 22.92 0.0K
09:22 22.92 22.93 22.92 22.93 0.0K
09:23 22.93 22.94 22.88 22.88 0.0K
09:24 22.89 22.92 22.89 22.90 0.0K
09:25 22.90 22.90 22.90 22.90 0.0K
09:26 22.89 22.90 22.89 22.89 0.0K
09:27 22.93 22.93 22.93 22.93 0.0K
09:28 22.93 22.93 22.93 22.93 0.0K
09:29 22.93 22.93 22.93 22.93 0.0K
09:30 22.93 22.94 22.92 22.94 0.0K
09:31 22.94 22.97 22.94 22.97 0.0K
09:32 22.97 22.97 22.96 22.97 0.0K
09:33 22.97 23.06 22.97 23.05 0.0K
09:34 23.06 23.08 23.06 23.08 0.0K
09:35 23.08 23.09 23.08 23.08 0.0K
09:36 23.07 23.07 23.06 23.06 0.0K
09:37 23.06 23.06 23.05 23.05 0.0K
09:38 23.07 23.07 23.07 23.07 0.0K
09:39 23.07 23.07 23.07 23.07 0.0K
09:40 23.06 23.07 22.99 22.99 0.0K
09:41 22.99 23.01 22.99 23.01 0.0K
09:42 23.01 23.01 22.99 23.00 0.0K
09:43 22.96 22.96 22.94 22.94 0.0K
09:44 22.94 22.95 22.94 22.95 0.0K
09:45 22.95 22.95 22.94 22.94 0.0K
09:46 22.93 22.95 22.93 22.95 0.0K
09:47 22.98 23.04 22.98 23.04 0.0K
09:48 23.05 23.05 23.05 23.05 0.0K
09:49 23.05 23.05 23.05 23.05 0.0K
09:50 23.06 23.06 23.01 23.01 0.0K
09:51 23.01 23.01 23.00 23.00 0.0K
09:52 23.01 23.01 22.99 22.99 0.0K
09:53 23.01 23.01 23.00 23.00 0.0K
09:54 23.00 23.01 23.00 23.01 0.0K
09:55 23.01 23.01 23.00 23.00 0.0K
09:56 22.99 22.99 22.99 22.99 0.0K
09:57 22.99 23.03 22.99 23.03 0.0K
09:58 23.03 23.03 23.03 23.03 0.0K
09:59 23.08 23.08 23.08 23.08 0.0K
10:00 23.08 23.12 23.08 23.12 0.0K
10:01 23.12 23.12 23.12 23.12 0.0K
10:02 23.10 23.12 23.10 23.12 0.0K
10:03 23.12 23.13 23.12 23.13 0.0K
10:04 23.13 23.15 23.13 23.15 0.0K
10:05 23.15 23.15 23.15 23.15 0.0K
10:06 23.15 23.15 23.15 23.15 0.0K
10:07 23.16 23.23 23.16 23.23 0.0K
10:08 23.23 23.23 23.18 23.18 0.0K
10:09 23.16 23.16 23.15 23.15 0.0K
10:10 23.17 23.17 23.14 23.14 0.0K
10:11 23.14 23.14 23.13 23.13 0.0K
10:12 23.12 23.13 23.12 23.13 0.0K
10:13 23.13 23.22 23.13 23.22 0.0K
10:14 23.22 23.27 23.22 23.27 0.0K
10:15 23.24 23.25 23.24 23.25 0.0K
10:16 23.24 23.26 23.24 23.26 0.0K
10:17 23.26 23.26 23.26 23.26 0.0K
10:18 23.25 23.25 23.25 23.25 0.0K
10:19 23.26 23.26 23.26 23.26 0.0K
10:20 23.26 23.26 23.25 23.25 0.0K
10:21 23.25 23.25 23.25 23.25 0.0K
10:22 23.25 23.25 23.25 23.25 0.0K
10:23 23.25 23.27 23.25 23.26 0.0K
10:24 23.25 23.25 23.24 23.24 0.0K
10:25 23.24 23.25 23.24 23.25 0.0K
10:26 23.25 23.25 23.25 23.25 0.0K
10:27 23.25 23.26 23.24 23.26 0.0K
10:28 23.26 23.27 23.26 23.27 0.0K
10:29 23.27 23.31 23.27 23.31 0.0K
10:30 23.29 23.31 23.24 23.29 0.0K
10:31 23.28 23.28 23.27 23.27 0.0K
10:32 23.27 23.28 23.27 23.28 0.0K
10:33 23.28 23.28 23.28 23.28 0.0K
10:34 23.28 23.29 23.28 23.29 0.0K
10:35 23.26 23.26 23.23 23.23 0.0K
10:36 23.23 23.24 23.23 23.24 0.0K
10:37 23.23 23.24 23.23 23.24 0.0K
10:38 23.23 23.23 23.22 23.23 0.0K
10:39 23.23 23.23 23.20 23.20 0.0K
10:40 23.21 23.21 23.21 23.21 0.0K
10:41 23.21 23.21 23.21 23.21 0.0K
10:42 23.22 23.24 23.22 23.24 0.0K
10:43 23.24 23.29 23.24 23.29 0.0K
10:44 23.29 23.29 23.29 23.29 0.0K
10:45 23.28 23.28 23.21 23.21 0.0K
10:46 23.21 23.22 23.21 23.22 0.0K
10:47 23.22 23.25 23.22 23.25 0.0K
10:48 23.25 23.26 23.25 23.26 0.0K
10:49 23.26 23.26 23.25 23.26 0.0K
10:50 23.26 23.26 23.24 23.24 0.0K
10:51 23.24 23.24 23.23 23.23 0.0K
10:52 23.23 23.23 23.23 23.23 0.0K
10:53 23.25 23.25 23.25 23.25 0.0K
10:54 23.25 23.26 23.25 23.25 0.0K
10:55 23.26 23.26 23.24 23.24 0.0K
10:56 23.24 23.24 23.24 23.24 0.0K
10:57 23.24 23.25 23.20 23.20 0.0K
10:58 23.20 23.21 23.20 23.21 0.0K
10:59 23.21 23.21 23.21 23.21 0.0K
11:00 23.22 23.23 23.21 23.23 0.0K
11:01 23.23 23.24 23.23 23.24 0.0K
11:02 23.24 23.24 23.23 23.24 0.0K
11:03 23.24 23.24 23.24 23.24 0.0K
11:04 23.24 23.24 23.24 23.24 0.0K
11:05 23.23 23.23 23.22 23.22 0.0K
11:06 23.24 23.24 23.23 23.24 0.0K
11:07 23.23 23.23 23.23 23.23 0.0K
11:08 23.23 23.23 23.23 23.23 0.0K
11:09 23.24 23.24 23.20 23.20 0.0K
11:10 23.22 23.22 23.22 23.22 0.0K
11:11 23.22 23.22 23.22 23.22 0.0K
11:12 23.22 23.22 23.20 23.20 0.0K
11:13 23.20 23.20 23.20 23.20 0.0K
11:14 23.20 23.20 23.17 23.17 0.0K
11:15 23.17 23.19 23.17 23.19 0.0K
11:16 23.19 23.20 23.19 23.20 0.0K
11:17 23.19 23.21 23.19 23.19 0.0K
11:18 23.18 23.18 23.16 23.16 0.0K
11:19 23.19 23.19 23.19 23.19 0.0K
11:20 23.19 23.19 23.19 23.19 0.0K
11:21 23.19 23.20 23.19 23.20 0.0K
11:22 23.19 23.20 23.19 23.20 0.0K
11:23 23.20 23.20 23.19 23.19 0.0K
11:24 23.19 23.19 23.17 23.17 0.0K
11:25 23.18 23.18 23.15 23.15 0.0K
11:26 23.16 23.16 23.15 23.15 0.0K
11:27 23.10 23.10 23.09 23.09 0.0K
11:28 23.09 23.09 23.04 23.04 0.0K
11:29 23.04 23.04 23.03 23.03 0.0K
11:30 22.98 23.05 22.98 23.04 0.0K
11:31 23.04 23.04 23.04 23.04 0.0K
11:32 23.04 23.04 22.95 22.95 0.0K
11:33 22.95 22.95 22.95 22.95 0.0K
11:34 22.95 22.95 22.95 22.95 0.0K
11:35 22.89 22.89 22.89 22.89 0.0K
11:36 22.90 22.90 22.89 22.89 0.0K
11:37 23.00 23.00 23.00 23.00 0.0K
11:38 22.99 22.99 22.99 22.99 0.0K
11:39 22.99 23.00 22.99 23.00 0.0K
11:40 23.00 23.00 23.00 23.00 0.0K
11:41 23.00 23.00 23.00 23.00 0.0K
11:42 23.00 23.00 23.00 23.00 0.0K
11:43 23.00 23.00 23.00 23.00 0.0K
11:44 23.00 23.00 23.00 23.00 0.0K
11:45 23.00 23.00 22.99 22.99 0.0K
11:46 22.99 23.00 22.99 23.00 0.0K
11:47 23.00 23.00 23.00 23.00 0.0K
11:48 23.00 23.10 23.00 23.10 0.0K
11:49 23.10 23.10 23.10 23.10 0.0K
11:50 23.10 23.10 23.10 23.10 0.0K
11:51 23.10 23.10 23.10 23.10 0.0K
11:52 23.10 23.11 23.10 23.10 0.0K
11:53 23.10 23.12 23.10 23.12 0.0K
11:54 23.12 23.12 23.12 23.12 0.0K
11:55 23.15 23.15 23.14 23.14 0.0K
11:56 23.17 23.18 23.17 23.17 0.0K
11:57 23.19 23.22 23.19 23.22 0.0K
11:58 23.20 23.20 23.20 23.20 0.0K
11:59 23.20 23.20 23.20 23.20 0.0K
12:00 23.21 23.21 23.06 23.06 0.0K
12:01 23.06 23.06 23.06 23.06 0.0K
12:02 23.06 23.06 23.06 23.06 0.0K
12:03 23.06 23.06 23.06 23.06 0.0K
12:04 23.06 23.06 23.05 23.05 0.0K
12:05 23.05 23.05 23.05 23.05 0.0K
12:06 23.06 23.06 23.06 23.06 0.0K
12:07 23.06 23.06 23.06 23.06 0.0K
12:08 23.07 23.07 23.07 23.07 0.0K
12:09 23.07 23.07 23.07 23.07 0.0K
12:10 23.08 23.08 23.06 23.06 0.0K
12:11 23.06 23.06 23.06 23.06 0.0K
12:12 23.06 23.06 23.06 23.06 0.0K
12:13 23.06 23.06 23.03 23.03 0.0K
12:14 23.03 23.13 23.03 23.12 0.0K
12:15 23.14 23.14 23.14 23.14 0.0K
12:16 23.13 23.13 23.03 23.03 0.0K
12:17 23.03 23.03 23.03 23.03 0.0K
12:18 23.03 23.03 23.03 23.03 0.0K
12:19 23.03 23.03 23.03 23.03 0.0K
12:20 23.03 23.03 23.03 23.03 0.0K
12:21 23.03 23.03 23.03 23.03 0.0K
12:22 23.04 23.04 23.02 23.02 0.0K
12:23 23.02 23.02 23.02 23.02 0.0K
12:24 23.02 23.03 23.02 23.02 0.0K
12:25 23.02 23.04 23.02 23.04 0.0K
12:26 23.04 23.04 23.03 23.03 0.0K
12:27 23.03 23.11 23.03 23.11 0.0K
12:28 23.11 23.11 23.11 23.11 0.0K
12:29 23.11 23.11 23.11 23.11 0.0K
12:30 23.11 23.12 23.11 23.12 0.0K
12:31 23.12 23.12 23.12 23.12 0.0K
12:32 23.12 23.12 23.10 23.10 0.0K
12:33 23.10 23.10 23.10 23.10 0.0K
12:34 23.10 23.10 23.10 23.10 0.0K
12:35 23.11 23.11 23.11 23.11 0.0K
12:36 23.11 23.14 23.11 23.14 0.0K
12:37 23.14 23.14 23.14 23.14 0.0K
12:38 23.14 23.14 23.14 23.14 0.0K
12:39 23.14 23.14 23.14 23.14 0.0K
12:40 23.14 23.14 23.14 23.14 0.0K
12:41 23.14 23.14 23.07 23.07 0.0K
12:42 23.07 23.07 23.06 23.06 0.0K
12:43 23.06 23.06 23.06 23.06 0.0K
12:44 23.06 23.06 23.06 23.06 0.0K
12:45 23.06 23.07 23.06 23.07 0.0K
12:46 23.07 23.07 23.07 23.07 0.0K
12:47 23.07 23.07 23.07 23.07 0.0K
12:48 23.07 23.07 23.04 23.04 0.0K
12:49 23.04 23.06 23.04 23.06 0.0K
12:50 23.06 23.06 23.04 23.04 0.0K
12:51 23.05 23.05 23.04 23.04 0.0K
12:52 23.04 23.05 23.04 23.05 0.0K
12:53 23.05 23.05 23.05 23.05 0.0K
12:54 23.05 23.05 23.05 23.05 0.0K
12:55 23.07 23.07 23.07 23.07 0.0K
12:56 23.07 23.09 23.07 23.09 0.0K
12:57 23.09 23.09 23.09 23.09 0.0K
12:58 23.09 23.09 23.09 23.09 0.0K
12:59 23.09 23.09 23.05 23.05 0.0K
13:00 23.05 23.05 23.05 23.05 0.0K
13:01 23.05 23.05 23.05 23.05 0.0K
13:02 23.05 23.05 23.05 23.05 0.0K
13:03 23.05 23.10 23.05 23.10 0.0K
13:04 23.10 23.10 23.10 23.10 0.0K
13:05 23.10 23.10 23.03 23.03 0.0K
13:06 23.03 23.03 23.02 23.02 0.0K
13:07 23.02 23.02 23.02 23.02 0.0K
13:08 23.02 23.02 23.02 23.02 0.0K
13:09 23.02 23.02 23.02 23.02 0.0K
13:10 23.02 23.02 23.01 23.01 0.0K
13:11 23.01 23.01 23.01 23.01 0.0K
13:12 23.01 23.01 23.01 23.01 0.0K
13:13 23.01 23.01 23.01 23.01 0.0K
13:14 23.01 23.01 23.00 23.00 0.0K
13:15 23.00 23.00 23.00 23.00 0.0K
13:16 23.00 23.00 23.00 23.00 0.0K
13:17 23.04 23.05 23.04 23.05 0.0K
13:18 23.05 23.05 23.05 23.05 0.0K
13:19 23.05 23.05 23.05 23.05 0.0K
13:20 23.00 23.00 23.00 23.00 0.0K
13:21 22.99 22.99 22.97 22.97 0.0K
13:22 22.97 22.97 22.97 22.97 0.0K
13:23 22.97 22.97 22.97 22.97 0.0K
13:24 22.97 22.98 22.97 22.98 0.0K
13:25 22.98 22.98 22.97 22.97 0.0K
13:26 22.97 22.97 22.97 22.97 0.0K
13:27 22.97 22.98 22.97 22.98 0.0K
13:28 22.98 22.98 22.98 22.98 0.0K
13:29 22.98 22.98 22.98 22.98 0.0K
13:30 22.98 22.98 22.97 22.97 0.0K
13:31 22.97 22.97 22.97 22.97 0.0K
13:32 22.97 22.97 22.97 22.97 0.0K
13:33 22.97 22.97 22.97 22.97 0.0K
13:34 22.97 22.97 22.96 22.96 0.0K
13:35 22.95 22.95 22.95 22.95 0.0K
13:36 22.95 22.95 22.94 22.94 0.0K
13:37 22.94 22.94 22.94 22.94 0.0K
13:38 22.94 22.94 22.94 22.94 0.0K
13:39 22.94 22.94 22.94 22.94 0.0K
13:40 22.94 22.94 22.92 22.92 0.0K
13:41 22.92 22.93 22.92 22.93 0.0K
13:42 22.93 22.94 22.91 22.91 0.0K
13:43 22.90 22.90 22.89 22.90 0.0K
13:44 22.90 22.91 22.90 22.91 0.0K
13:45 22.93 22.93 22.92 22.92 0.0K
13:46 22.92 22.93 22.92 22.93 0.0K
13:47 22.93 22.93 22.92 22.92 0.0K
13:48 22.92 23.00 22.92 23.00 0.0K
13:49 23.00 23.03 23.00 23.03 0.0K
13:50 23.03 23.03 23.03 23.03 0.0K
13:51 23.03 23.03 23.03 23.03 0.0K
13:52 23.03 23.03 23.03 23.03 0.0K
13:53 23.03 23.03 23.03 23.03 0.0K
13:54 23.03 23.03 23.03 23.03 0.0K
13:55 23.03 23.03 23.01 23.01 0.0K
13:56 23.01 23.03 23.01 23.03 0.0K
13:57 23.03 23.03 23.03 23.03 0.0K
13:58 23.03 23.03 23.01 23.01 0.0K
13:59 23.03 23.03 23.02 23.02 0.0K
14:00 23.02 23.02 23.02 23.02 0.0K
14:01 23.02 23.02 23.02 23.02 0.0K
14:02 23.02 23.02 23.02 23.02 0.0K
14:03 23.02 23.02 23.02 23.02 0.0K
14:04 23.02 23.02 23.02 23.02 0.0K
14:05 23.02 23.03 23.02 23.03 0.0K
14:06 23.03 23.09 23.02 23.09 0.0K
14:07 23.09 23.09 23.06 23.06 0.0K
14:08 23.06 23.06 23.06 23.06 0.0K
14:09 23.05 23.05 23.03 23.03 0.0K
14:10 23.00 23.00 23.00 23.00 0.0K
14:11 23.00 23.00 23.00 23.00 0.0K
14:12 23.00 23.01 23.00 23.01 0.0K
14:13 23.01 23.02 23.01 23.02 0.0K
14:14 23.02 23.02 23.02 23.02 0.0K
14:15 23.03 23.03 23.03 23.03 0.0K
14:16 23.02 23.02 23.02 23.02 0.0K
14:17 23.03 23.03 23.03 23.03 0.0K
14:18 23.03 23.03 23.03 23.03 0.0K
14:19 23.02 23.02 23.02 23.02 0.0K
14:20 23.02 23.03 23.02 23.03 0.0K
14:21 23.03 23.03 22.96 22.96 0.0K
14:22 22.96 22.96 22.96 22.96 0.0K
14:23 22.96 22.96 22.94 22.94 0.0K
14:24 22.94 22.94 22.94 22.94 0.0K
14:25 22.94 22.94 22.94 22.94 0.0K
14:26 22.94 22.94 22.94 22.94 0.0K
14:27 22.94 22.94 22.94 22.94 0.0K
14:28 22.94 22.94 22.94 22.94 0.0K
14:29 22.93 22.96 22.93 22.95 0.0K
14:30 22.95 22.96 22.95 22.96 0.0K
14:31 22.96 22.96 22.94 22.94 0.0K
14:32 22.94 22.94 22.85 22.85 0.0K
14:33 22.85 22.85 22.82 22.82 0.0K
14:34 22.83 22.83 22.83 22.83 0.0K
14:35 22.83 22.87 22.83 22.87 0.0K
14:36 22.87 22.87 22.87 22.87 0.0K
14:37 22.87 22.88 22.86 22.86 0.0K
14:38 22.86 22.86 22.86 22.86 0.0K
14:39 22.86 22.86 22.86 22.86 0.0K
14:40 22.86 22.86 22.86 22.86 0.0K
14:41 22.86 22.86 22.86 22.86 0.0K
14:42 22.93 22.93 22.93 22.93 0.0K
14:43 22.93 22.93 22.93 22.93 0.0K
14:44 22.93 22.93 22.93 22.93 0.0K
14:45 22.93 22.94 22.93 22.94 0.0K
14:46 22.94 22.95 22.94 22.95 0.0K
14:47 22.94 22.96 22.94 22.96 0.0K
14:48 22.96 22.96 22.96 22.96 0.0K
14:49 22.96 22.96 22.96 22.96 0.0K
14:50 22.96 22.96 22.96 22.96 0.0K
14:51 22.96 22.96 22.92 22.92 0.0K
14:52 22.92 22.92 22.91 22.91 0.0K
14:53 22.91 22.92 22.91 22.92 0.0K
14:54 22.92 22.92 22.92 22.92 0.0K
14:55 22.92 22.92 22.92 22.92 0.0K
14:56 22.92 22.94 22.92 22.94 0.0K
14:57 22.94 22.94 22.94 22.94 0.0K
14:58 22.94 22.96 22.94 22.95 0.0K
14:59 22.95 22.96 22.95 22.96 0.0K
15:00 22.95 22.98 22.95 22.98 0.0K
15:01 22.98 22.98 22.98 22.98 0.0K
15:02 22.98 23.03 22.98 23.02 0.0K
15:03 23.04 23.06 23.04 23.06 0.0K
15:04 23.06 23.06 23.04 23.04 0.0K
15:05 23.04 23.05 23.00 23.00 0.0K
15:06 22.99 22.99 22.98 22.99 0.0K
15:07 22.99 22.99 22.96 22.96 0.0K
15:08 22.96 22.96 22.96 22.96 0.0K
15:09 22.96 22.96 22.96 22.96 0.0K
15:10 22.96 22.96 22.96 22.96 0.0K
15:11 22.96 22.99 22.96 22.99 0.0K
15:12 22.99 22.99 22.98 22.99 0.0K
15:13 22.98 22.99 22.98 22.99 0.0K
15:14 22.99 22.99 22.99 22.99 0.0K
15:15 22.99 22.99 22.99 22.99 0.0K
15:16 22.99 22.99 22.99 22.99 0.0K
15:17 22.99 22.99 22.99 22.99 0.0K
15:18 22.99 23.00 22.99 23.00 0.0K
15:19 23.05 23.05 23.05 23.05 0.0K
15:20 23.05 23.05 23.05 23.05 0.0K
15:21 23.05 23.08 23.05 23.08 0.0K
15:22 23.08 23.08 23.07 23.07 0.0K
15:23 23.08 23.09 23.08 23.09 0.0K
15:24 23.09 23.09 23.09 23.09 0.0K
15:25 23.09 23.09 23.09 23.09 0.0K
15:26 23.09 23.09 23.07 23.07 0.0K
15:27 23.09 23.09 23.07 23.07 0.0K
15:28 23.07 23.07 23.06 23.07 0.0K
15:29 23.07 23.07 23.07 23.07 0.0K
15:30 23.07 23.07 23.07 23.07 0.0K
15:31 23.07 23.07 23.07 23.07 0.0K
15:32 23.07 23.07 23.07 23.07 0.0K
15:33 23.07 23.07 23.04 23.04 0.0K
15:34 23.04 23.04 23.04 23.04 0.0K
15:35 23.04 23.04 23.04 23.04 0.0K
15:36 23.04 23.04 23.04 23.04 0.0K
15:37 23.02 23.03 23.02 23.03 0.0K
15:38 23.03 23.06 23.03 23.05 0.0K
15:39 23.05 23.06 23.05 23.06 0.0K
15:40 23.06 23.06 23.05 23.05 0.0K
15:41 23.04 23.09 23.04 23.09 0.0K
15:42 23.09 23.09 23.09 23.09 0.0K
15:43 23.09 23.09 23.09 23.09 0.0K
15:44 23.09 23.10 23.09 23.10 0.0K
15:45 23.10 23.11 23.10 23.11 0.0K
15:46 23.11 23.11 23.08 23.08 0.0K
15:47 23.08 23.08 23.08 23.08 0.0K
15:48 23.08 23.08 23.07 23.07 0.0K
15:49 23.07 23.08 23.07 23.08 0.0K
15:50 23.08 23.08 23.08 23.08 0.0K
15:51 23.07 23.08 23.07 23.08 0.0K
15:52 23.08 23.08 23.07 23.07 0.0K
15:53 23.07 23.10 23.07 23.10 0.0K
15:54 23.08 23.08 23.06 23.06 0.0K
15:55 23.07 23.14 23.06 23.14 0.0K
15:56 23.16 23.16 23.15 23.16 0.0K
15:57 23.16 23.16 23.15 23.15 0.0K
15:58 23.16 23.16 23.16 23.16 0.0K
15:59 23.17 23.19 23.17 23.19 0.0K
16:00 23.17 23.20 23.17 23.20 0.0K
16:01 23.20 23.20 23.14 23.14 0.0K
16:02 23.14 23.16 23.14 23.14 0.0K
16:03 23.14 23.14 23.12 23.12 0.0K
16:04 23.13 23.14 23.12 23.12 0.0K
16:05 23.17 23.17 23.17 23.17 0.0K
16:06 23.17 23.19 23.17 23.19 0.0K
16:07 23.19 23.19 23.14 23.14 0.0K
16:08 23.14 23.16 23.14 23.16 0.0K
16:09 23.16 23.18 23.16 23.18 0.0K
16:10 23.18 23.19 23.18 23.19 0.0K
16:11 23.13 23.14 23.13 23.13 0.0K
16:12 23.14 23.14 23.14 23.14 0.0K
16:13 23.13 23.13 23.13 23.13 0.0K
16:14 23.13 23.13 23.13 23.13 0.0K
16:15 23.13 23.18 23.13 23.18 0.0K
16:16 23.18 23.18 23.18 23.18 0.0K
16:17 23.18 23.18 23.17 23.17 0.0K
16:18 23.17 23.19 23.17 23.17 0.0K
16:19 23.19 23.19 23.19 23.19 0.0K
16:20 23.20 23.20 23.20 23.20 0.0K
16:21 23.20 23.20 23.20 23.20 0.0K
16:22 23.20 23.20 23.20 23.20 0.0K
16:23 23.20 23.20 23.20 23.20 0.0K
16:24 23.20 23.20 23.20 23.20 0.0K
16:25 23.20 23.20 23.19 23.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible