Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21.95 21.95 21.58 21.58 0.0K
09:01 21.58 21.63 21.58 21.63 0.0K
09:02 21.63 21.94 21.63 21.94 0.0K
09:03 21.87 21.87 21.87 21.87 0.0K
09:04 21.87 21.96 21.87 21.96 0.0K
09:05 21.96 21.96 21.96 21.96 0.0K
09:06 21.96 21.96 21.93 21.93 0.0K
09:07 21.93 21.98 21.93 21.98 0.0K
09:08 21.98 21.98 21.98 21.98 0.0K
09:09 21.96 21.96 21.96 21.96 0.0K
09:10 21.96 21.96 21.96 21.96 0.0K
09:11 21.96 21.96 21.82 21.82 0.0K
09:12 21.82 21.82 21.82 21.82 0.0K
09:13 21.82 21.82 21.82 21.82 0.0K
09:14 21.91 21.91 21.91 21.91 0.0K
09:15 21.88 21.88 21.88 21.88 0.0K
09:16 21.88 21.88 21.88 21.88 0.0K
09:17 21.88 21.89 21.81 21.81 0.0K
09:18 21.81 21.81 21.81 21.81 0.0K
09:19 21.81 21.81 21.81 21.81 0.0K
09:20 21.81 21.81 21.81 21.81 0.0K
09:21 21.81 21.81 21.81 21.81 0.0K
09:22 21.81 21.81 21.74 21.75 0.0K
09:23 21.75 21.75 21.75 21.75 0.0K
09:24 21.75 21.76 21.75 21.76 0.0K
09:25 21.76 21.77 21.76 21.77 0.0K
09:26 21.77 21.77 21.76 21.76 0.0K
09:27 21.76 21.76 21.76 21.76 0.0K
09:28 21.68 21.72 21.68 21.72 0.0K
09:29 21.72 21.73 21.71 21.73 0.0K
09:30 21.73 21.73 21.73 21.73 0.0K
09:31 21.73 21.73 21.73 21.73 0.0K
09:32 21.73 21.73 21.67 21.67 0.0K
09:33 21.67 21.68 21.67 21.68 0.0K
09:34 21.68 21.68 21.68 21.68 0.0K
09:35 21.68 21.68 21.68 21.68 0.0K
09:36 21.68 21.69 21.68 21.69 0.0K
09:37 21.69 21.69 21.69 21.69 0.0K
09:38 21.70 21.70 21.70 21.70 0.0K
09:39 21.70 21.74 21.70 21.74 0.0K
09:40 21.74 21.74 21.74 21.74 0.0K
09:41 21.71 21.71 21.70 21.71 0.0K
09:42 21.71 21.74 21.70 21.74 0.0K
09:43 21.74 21.74 21.74 21.74 0.0K
09:44 21.74 21.78 21.74 21.78 0.0K
09:45 21.78 21.78 21.74 21.74 0.0K
09:46 21.73 21.75 21.73 21.75 0.0K
09:47 21.78 21.79 21.78 21.78 0.0K
09:48 21.78 21.78 21.78 21.78 0.0K
09:49 21.78 21.78 21.77 21.78 0.0K
09:50 21.78 21.81 21.78 21.81 0.0K
09:51 21.81 21.83 21.81 21.83 0.0K
09:52 21.83 21.83 21.81 21.81 0.0K
09:53 21.81 21.81 21.80 21.80 0.0K
09:54 21.84 21.84 21.84 21.84 0.0K
09:55 21.84 21.84 21.80 21.82 0.0K
09:56 21.82 21.82 21.82 21.82 0.0K
09:57 21.82 21.82 21.82 21.82 0.0K
09:58 21.82 21.82 21.82 21.82 0.0K
09:59 21.82 21.83 21.82 21.83 0.0K
10:00 21.83 21.83 21.83 21.83 0.0K
10:01 21.83 21.83 21.83 21.83 0.0K
10:02 21.83 21.85 21.83 21.85 0.0K
10:03 21.82 21.85 21.82 21.85 0.0K
10:04 21.84 21.85 21.82 21.82 0.0K
10:05 21.82 21.82 21.82 21.82 0.0K
10:06 21.82 21.82 21.82 21.82 0.0K
10:07 21.82 21.83 21.82 21.83 0.0K
10:08 21.83 21.83 21.83 21.83 0.0K
10:09 21.83 21.84 21.83 21.84 0.0K
10:10 21.84 21.84 21.83 21.83 0.0K
10:11 21.83 21.83 21.83 21.83 0.0K
10:12 21.83 21.83 21.82 21.82 0.0K
10:13 21.82 21.83 21.82 21.83 0.0K
10:14 21.83 21.83 21.74 21.74 0.0K
10:15 21.79 21.82 21.79 21.82 0.0K
10:16 21.82 21.82 21.82 21.82 0.0K
10:17 21.82 21.82 21.82 21.82 0.0K
10:18 21.82 21.82 21.77 21.77 0.0K
10:19 21.77 21.77 21.77 21.77 0.0K
10:20 21.77 21.77 21.77 21.77 0.0K
10:21 21.81 21.81 21.81 21.81 0.0K
10:22 21.81 21.81 21.81 21.81 0.0K
10:23 21.81 21.81 21.81 21.81 0.0K
10:24 21.80 21.80 21.80 21.80 0.0K
10:25 21.80 21.80 21.80 21.80 0.0K
10:26 21.80 21.80 21.80 21.80 0.0K
10:27 21.80 21.82 21.80 21.82 0.0K
10:28 21.82 21.82 21.82 21.82 0.0K
10:29 21.81 21.82 21.81 21.82 0.0K
10:30 21.80 21.80 21.80 21.80 0.0K
10:31 21.80 21.80 21.79 21.79 0.0K
10:32 21.79 21.79 21.79 21.79 0.0K
10:33 21.80 21.82 21.80 21.82 0.0K
10:34 21.80 21.81 21.80 21.81 0.0K
10:35 21.81 21.88 21.81 21.88 0.0K
10:36 21.88 21.88 21.88 21.88 0.0K
10:37 21.88 21.88 21.87 21.87 0.0K
10:38 21.87 21.87 21.87 21.87 0.0K
10:39 21.87 21.87 21.87 21.87 0.0K
10:40 21.88 21.88 21.88 21.88 0.0K
10:41 21.88 21.88 21.88 21.88 0.0K
10:42 21.88 21.88 21.88 21.88 0.0K
10:43 21.88 21.88 21.86 21.86 0.0K
10:44 21.86 21.86 21.86 21.86 0.0K
10:45 21.86 21.86 21.86 21.86 0.0K
10:46 21.86 21.86 21.86 21.86 0.0K
10:47 21.85 21.86 21.85 21.86 0.0K
10:48 21.86 21.86 21.86 21.86 0.0K
10:49 21.86 21.93 21.86 21.93 0.0K
10:50 21.93 21.93 21.92 21.92 0.0K
10:51 21.92 21.92 21.92 21.92 0.0K
10:52 21.90 21.90 21.90 21.90 0.0K
10:53 21.90 21.90 21.90 21.90 0.0K
10:54 21.90 21.90 21.90 21.90 0.0K
10:55 21.90 21.90 21.90 21.90 0.0K
10:56 21.90 21.90 21.90 21.90 0.0K
10:57 21.90 21.90 21.90 21.90 0.0K
10:58 21.90 21.90 21.90 21.90 0.0K
10:59 21.91 21.92 21.91 21.92 0.0K
11:00 21.92 21.92 21.92 21.92 0.0K
11:01 21.93 21.93 21.93 21.93 0.0K
11:02 21.92 21.92 21.88 21.89 0.0K
11:03 21.89 21.89 21.89 21.89 0.0K
11:04 21.89 21.93 21.89 21.93 0.0K
11:05 21.93 21.93 21.93 21.93 0.0K
11:06 21.94 21.94 21.94 21.94 0.0K
11:07 21.94 21.95 21.94 21.95 0.0K
11:08 21.96 21.96 21.94 21.94 0.0K
11:09 21.94 21.94 21.94 21.94 0.0K
11:10 21.94 21.94 21.94 21.94 0.0K
11:11 21.94 21.94 21.94 21.94 0.0K
11:12 21.94 21.94 21.94 21.94 0.0K
11:13 21.94 21.94 21.94 21.94 0.0K
11:14 21.94 21.95 21.94 21.95 0.0K
11:15 21.95 21.95 21.95 21.95 0.0K
11:16 21.94 21.94 21.94 21.94 0.0K
11:17 21.94 21.94 21.94 21.94 0.0K
11:18 21.94 21.94 21.94 21.94 0.0K
11:19 21.94 21.94 21.94 21.94 0.0K
11:20 21.94 21.94 21.94 21.94 0.0K
11:21 21.94 21.94 21.94 21.94 0.0K
11:22 21.94 21.94 21.93 21.93 0.0K
11:23 21.93 21.93 21.88 21.88 0.0K
11:24 21.88 21.88 21.88 21.88 0.0K
11:25 21.88 21.88 21.88 21.88 0.0K
11:26 21.88 21.88 21.88 21.88 0.0K
11:27 21.88 21.88 21.88 21.88 0.0K
11:28 21.86 21.86 21.86 21.86 0.0K
11:29 21.86 21.86 21.85 21.85 0.0K
11:30 21.85 21.85 21.85 21.85 0.0K
11:31 21.85 21.85 21.85 21.85 0.0K
11:32 21.85 21.85 21.85 21.85 0.0K
11:33 21.85 21.85 21.85 21.85 0.0K
11:34 21.85 21.85 21.85 21.85 0.0K
11:35 21.85 21.85 21.85 21.85 0.0K
11:36 21.85 21.85 21.83 21.83 0.0K
11:37 21.83 21.83 21.83 21.83 0.0K
11:38 21.83 21.83 21.83 21.83 0.0K
11:39 21.83 21.83 21.83 21.83 0.0K
11:40 21.83 21.83 21.83 21.83 0.0K
11:41 21.83 21.83 21.83 21.83 0.0K
11:42 21.83 21.84 21.83 21.84 0.0K
11:43 21.91 21.92 21.91 21.92 0.0K
11:44 21.92 21.92 21.92 21.92 0.0K
11:45 21.92 21.92 21.92 21.92 0.0K
11:46 21.94 21.94 21.94 21.94 0.0K
11:47 21.94 21.94 21.94 21.94 0.0K
11:48 21.94 21.95 21.94 21.95 0.0K
11:49 21.95 21.95 21.95 21.95 0.0K
11:50 21.95 21.95 21.95 21.95 0.0K
11:51 21.95 21.95 21.95 21.95 0.0K
11:52 21.95 21.95 21.94 21.94 0.0K
11:53 21.94 21.94 21.94 21.94 0.0K
11:54 21.94 21.94 21.94 21.94 0.0K
11:55 21.94 21.94 21.94 21.94 0.0K
11:56 21.94 21.94 21.94 21.94 0.0K
11:57 21.94 21.94 21.94 21.94 0.0K
11:58 21.94 21.94 21.94 21.94 0.0K
11:59 21.94 21.94 21.94 21.94 0.0K
12:00 21.94 21.94 21.92 21.92 0.0K
12:01 21.94 21.94 21.94 21.94 0.0K
12:02 21.98 22.00 21.98 22.00 0.0K
12:03 22.00 22.00 21.97 21.97 0.0K
12:04 21.97 22.00 21.97 22.00 0.0K
12:05 22.01 22.01 22.01 22.01 0.0K
12:06 22.01 22.03 22.01 22.03 0.0K
12:07 22.03 22.03 22.03 22.03 0.0K
12:08 22.03 22.03 22.02 22.02 0.0K
12:09 22.02 22.02 22.02 22.02 0.0K
12:10 22.02 22.02 22.02 22.02 0.0K
12:11 22.02 22.07 22.02 22.07 0.0K
12:12 22.07 22.07 22.07 22.07 0.0K
12:13 22.06 22.06 22.06 22.06 0.0K
12:14 22.06 22.06 22.06 22.06 0.0K
12:15 22.06 22.06 22.06 22.06 0.0K
12:16 22.06 22.06 22.06 22.06 0.0K
12:17 22.06 22.06 22.06 22.06 0.0K
12:18 22.06 22.06 22.06 22.06 0.0K
12:19 22.06 22.06 22.06 22.06 0.0K
12:20 22.06 22.06 22.06 22.06 0.0K
12:21 22.06 22.06 22.06 22.06 0.0K
12:22 22.06 22.06 22.06 22.06 0.0K
12:23 22.06 22.06 22.05 22.05 0.0K
12:24 22.05 22.06 22.05 22.06 0.0K
12:25 22.06 22.06 22.06 22.06 0.0K
12:26 22.06 22.06 22.06 22.06 0.0K
12:27 22.06 22.06 22.06 22.06 0.0K
12:28 22.06 22.06 22.06 22.06 0.0K
12:29 22.05 22.05 22.05 22.05 0.0K
12:30 22.05 22.05 22.05 22.05 0.0K
12:31 22.05 22.05 22.05 22.05 0.0K
12:32 22.05 22.05 22.05 22.05 0.0K
12:33 22.05 22.05 22.05 22.05 0.0K
12:34 22.05 22.07 22.05 22.07 0.0K
12:35 22.07 22.07 22.07 22.07 0.0K
12:36 22.07 22.07 22.07 22.07 0.0K
12:37 22.07 22.07 22.07 22.07 0.0K
12:38 22.07 22.07 22.07 22.07 0.0K
12:39 22.07 22.10 22.07 22.10 0.0K
12:40 22.08 22.08 22.08 22.08 0.0K
12:41 22.08 22.08 22.05 22.05 0.0K
12:42 22.05 22.05 22.05 22.05 0.0K
12:43 22.05 22.05 22.05 22.05 0.0K
12:44 22.05 22.05 22.05 22.05 0.0K
12:45 22.05 22.08 22.05 22.08 0.0K
12:46 22.09 22.09 22.08 22.08 0.0K
12:47 22.07 22.07 22.07 22.07 0.0K
12:48 22.07 22.13 22.07 22.13 0.0K
12:49 22.13 22.13 22.13 22.13 0.0K
12:50 22.13 22.14 22.13 22.14 0.0K
12:51 22.13 22.13 22.13 22.13 0.0K
12:52 22.13 22.14 22.13 22.14 0.0K
12:53 22.14 22.14 22.13 22.13 0.0K
12:54 22.13 22.13 22.13 22.13 0.0K
12:55 22.13 22.13 22.13 22.13 0.0K
12:56 22.13 22.13 22.13 22.13 0.0K
12:57 22.13 22.13 22.13 22.13 0.0K
12:58 22.13 22.13 22.13 22.13 0.0K
12:59 22.13 22.13 22.13 22.13 0.0K
13:00 22.13 22.13 22.13 22.13 0.0K
13:01 22.13 22.13 22.13 22.13 0.0K
13:02 22.13 22.13 22.13 22.13 0.0K
13:03 22.13 22.14 22.12 22.12 0.0K
13:04 22.12 22.15 22.12 22.15 0.0K
13:05 22.15 22.16 22.15 22.16 0.0K
13:06 22.16 22.16 22.16 22.16 0.0K
13:07 22.16 22.16 22.16 22.16 0.0K
13:08 22.16 22.16 22.16 22.16 0.0K
13:09 22.16 22.16 22.16 22.16 0.0K
13:10 22.16 22.16 22.16 22.16 0.0K
13:11 22.16 22.16 22.16 22.16 0.0K
13:12 22.16 22.16 22.16 22.16 0.0K
13:13 22.16 22.16 22.16 22.16 0.0K
13:14 22.16 22.16 22.16 22.16 0.0K
13:15 22.16 22.16 22.16 22.16 0.0K
13:16 22.16 22.16 22.16 22.16 0.0K
13:17 22.16 22.19 22.16 22.19 0.0K
13:18 22.19 22.19 22.19 22.19 0.0K
13:19 22.19 22.19 22.19 22.19 0.0K
13:20 22.19 22.28 22.19 22.28 0.0K
13:21 22.28 22.33 22.28 22.33 0.0K
13:22 22.30 22.30 22.30 22.30 0.0K
13:23 22.30 22.30 22.29 22.29 0.0K
13:24 22.29 22.30 22.29 22.30 0.0K
13:25 22.30 22.30 22.30 22.30 0.0K
13:26 22.31 22.31 22.31 22.31 0.0K
13:27 22.31 22.31 22.28 22.28 0.0K
13:28 22.28 22.28 22.27 22.28 0.0K
13:29 22.28 22.28 22.28 22.28 0.0K
13:30 22.28 22.28 22.27 22.27 0.0K
13:31 22.28 22.28 22.28 22.28 0.0K
13:32 22.29 22.31 22.29 22.31 0.0K
13:33 22.33 22.33 22.31 22.31 0.0K
13:34 22.31 22.32 22.31 22.32 0.0K
13:35 22.32 22.32 22.32 22.32 0.0K
13:36 22.32 22.32 22.32 22.32 0.0K
13:37 22.32 22.32 22.32 22.32 0.0K
13:38 22.32 22.32 22.32 22.32 0.0K
13:39 22.32 22.33 22.32 22.33 0.0K
13:40 22.33 22.33 22.31 22.31 0.0K
13:41 22.31 22.31 22.30 22.30 0.0K
13:42 22.30 22.30 22.30 22.30 0.0K
13:43 22.30 22.30 22.30 22.30 0.0K
13:44 22.31 22.31 22.30 22.30 0.0K
13:45 22.28 22.32 22.28 22.32 0.0K
13:46 22.32 22.36 22.32 22.36 0.0K
13:47 22.36 22.36 22.36 22.36 0.0K
13:48 22.36 22.38 22.36 22.38 0.0K
13:49 22.34 22.35 22.34 22.35 0.0K
13:50 22.35 22.35 22.34 22.34 0.0K
13:51 22.33 22.34 22.33 22.34 0.0K
13:52 22.34 22.34 22.31 22.31 0.0K
13:53 22.31 22.32 22.31 22.32 0.0K
13:54 22.32 22.35 22.32 22.35 0.0K
13:55 22.35 22.35 22.35 22.35 0.0K
13:56 22.35 22.35 22.35 22.35 0.0K
13:57 22.36 22.36 22.35 22.35 0.0K
13:58 22.35 22.35 22.35 22.35 0.0K
13:59 22.35 22.35 22.35 22.35 0.0K
14:00 22.35 22.35 22.35 22.35 0.0K
14:01 22.36 22.36 22.36 22.36 0.0K
14:02 22.36 22.36 22.36 22.36 0.0K
14:03 22.36 22.36 22.35 22.35 0.0K
14:04 22.35 22.36 22.35 22.36 0.0K
14:05 22.36 22.36 22.35 22.35 0.0K
14:06 22.35 22.36 22.35 22.36 0.0K
14:07 22.37 22.39 22.37 22.39 0.0K
14:08 22.41 22.42 22.40 22.42 0.0K
14:09 22.42 22.43 22.42 22.43 0.0K
14:10 22.43 22.43 22.42 22.42 0.0K
14:11 22.42 22.43 22.42 22.43 0.0K
14:12 22.43 22.44 22.43 22.43 0.0K
14:13 22.45 22.45 22.44 22.44 0.0K
14:14 22.45 22.46 22.45 22.45 0.0K
14:15 22.46 22.46 22.46 22.46 0.0K
14:16 22.47 22.48 22.47 22.47 0.0K
14:17 22.46 22.47 22.45 22.47 0.0K
14:18 22.47 22.47 22.46 22.47 0.0K
14:19 22.47 22.47 22.46 22.46 0.0K
14:20 22.46 22.46 22.46 22.46 0.0K
14:21 22.46 22.46 22.45 22.45 0.0K
14:22 22.45 22.48 22.44 22.48 0.0K
14:23 22.49 22.50 22.49 22.50 0.0K
14:24 22.49 22.49 22.49 22.49 0.0K
14:25 22.48 22.48 22.48 22.48 0.0K
14:26 22.48 22.48 22.48 22.48 0.0K
14:27 22.48 22.48 22.48 22.48 0.0K
14:28 22.49 22.49 22.48 22.48 0.0K
14:29 22.48 22.49 22.48 22.49 0.0K
14:30 22.49 22.50 22.49 22.50 0.0K
14:31 22.50 22.50 22.50 22.50 0.0K
14:32 22.50 22.50 22.49 22.50 0.0K
14:33 22.50 22.50 22.47 22.47 0.0K
14:34 22.47 22.47 22.47 22.47 0.0K
14:35 22.47 22.47 22.47 22.47 0.0K
14:36 22.47 22.47 22.47 22.47 0.0K
14:37 22.47 22.48 22.47 22.48 0.0K
14:38 22.48 22.48 22.48 22.48 0.0K
14:39 22.48 22.50 22.48 22.50 0.0K
14:40 22.49 22.50 22.49 22.50 0.0K
14:41 22.50 22.51 22.50 22.50 0.0K
14:42 22.50 22.50 22.50 22.50 0.0K
14:43 22.50 22.50 22.50 22.50 0.0K
14:44 22.49 22.50 22.49 22.50 0.0K
14:45 22.49 22.49 22.46 22.46 0.0K
14:46 22.47 22.49 22.47 22.48 0.0K
14:47 22.49 22.51 22.49 22.51 0.0K
14:48 22.52 22.53 22.51 22.52 0.0K
14:49 22.52 22.52 22.50 22.50 0.0K
14:50 22.50 22.50 22.50 22.50 0.0K
14:51 22.50 22.50 22.50 22.50 0.0K
14:52 22.50 22.50 22.49 22.49 0.0K
14:53 22.49 22.49 22.49 22.49 0.0K
14:54 22.49 22.50 22.49 22.49 0.0K
14:55 22.49 22.49 22.49 22.49 0.0K
14:56 22.49 22.51 22.49 22.51 0.0K
14:57 22.51 22.52 22.51 22.52 0.0K
14:58 22.53 22.53 22.52 22.53 0.0K
14:59 22.53 22.53 22.53 22.53 0.0K
15:00 22.54 22.54 22.52 22.52 0.0K
15:01 22.52 22.52 22.47 22.47 0.0K
15:02 22.48 22.48 22.46 22.46 0.0K
15:03 22.46 22.47 22.46 22.46 0.0K
15:04 22.46 22.47 22.46 22.47 0.0K
15:05 22.47 22.47 22.47 22.47 0.0K
15:06 22.47 22.47 22.47 22.47 0.0K
15:07 22.47 22.47 22.47 22.47 0.0K
15:08 22.46 22.47 22.46 22.47 0.0K
15:09 22.47 22.47 22.46 22.46 0.0K
15:10 22.46 22.46 22.35 22.35 0.0K
15:11 22.35 22.38 22.35 22.38 0.0K
15:12 22.38 22.40 22.38 22.40 0.0K
15:13 22.39 22.40 22.39 22.39 0.0K
15:14 22.39 22.40 22.39 22.40 0.0K
15:15 22.40 22.40 22.40 22.40 0.0K
15:16 22.40 22.40 22.39 22.39 0.0K
15:17 22.39 22.39 22.39 22.39 0.0K
15:18 22.39 22.39 22.39 22.39 0.0K
15:19 22.38 22.38 22.38 22.38 0.0K
15:20 22.37 22.49 22.37 22.49 0.0K
15:21 22.49 22.50 22.49 22.50 0.0K
15:22 22.49 22.50 22.49 22.50 0.0K
15:23 22.49 22.49 22.48 22.48 0.0K
15:24 22.49 22.51 22.39 22.39 0.0K
15:25 22.39 22.39 22.39 22.39 0.0K
15:26 22.39 22.42 22.39 22.42 0.0K
15:27 22.43 22.43 22.42 22.42 0.0K
15:28 22.42 22.42 22.42 22.42 0.0K
15:29 22.42 22.42 22.42 22.42 0.0K
15:30 22.41 22.42 22.41 22.42 0.0K
15:31 22.42 22.56 22.42 22.56 0.0K
15:32 22.56 22.56 22.52 22.52 0.0K
15:33 22.49 22.56 22.49 22.56 0.0K
15:34 22.56 22.57 22.56 22.57 0.0K
15:35 22.57 22.57 22.56 22.57 0.0K
15:36 22.52 22.53 22.52 22.53 0.0K
15:37 22.53 22.53 22.44 22.44 0.0K
15:38 22.41 22.44 22.41 22.44 0.0K
15:39 22.44 22.55 22.44 22.55 0.0K
15:40 22.55 22.55 22.55 22.55 0.0K
15:41 22.55 22.56 22.55 22.56 0.0K
15:42 22.57 22.57 22.55 22.55 0.0K
15:43 22.43 22.54 22.42 22.54 0.0K
15:44 22.54 22.54 22.53 22.53 0.0K
15:45 22.53 22.53 22.52 22.52 0.0K
15:46 22.52 22.53 22.52 22.53 0.0K
15:47 22.53 22.53 22.52 22.52 0.0K
15:48 22.50 22.52 22.50 22.52 0.0K
15:49 22.52 22.52 22.50 22.50 0.0K
15:50 22.46 22.48 22.46 22.48 0.0K
15:51 22.48 22.48 22.48 22.48 0.0K
15:52 22.48 22.48 22.46 22.46 0.0K
15:53 22.46 22.48 22.46 22.48 0.0K
15:54 22.48 22.48 22.46 22.46 0.0K
15:55 22.46 22.47 22.46 22.47 0.0K
15:56 22.47 22.47 22.45 22.45 0.0K
15:57 22.45 22.45 22.45 22.45 0.0K
15:58 22.45 22.45 22.45 22.45 0.0K
15:59 22.43 22.43 22.41 22.42 0.0K
16:00 22.42 22.44 22.42 22.44 0.0K
16:01 22.47 22.47 22.47 22.47 0.0K
16:02 22.47 22.48 22.47 22.48 0.0K
16:03 22.47 22.47 22.40 22.40 0.0K
16:04 22.39 22.39 22.36 22.36 0.0K
16:05 22.36 22.37 22.36 22.37 0.0K
16:06 22.37 22.37 22.37 22.37 0.0K
16:07 22.37 22.38 22.37 22.38 0.0K
16:08 22.38 22.38 22.38 22.38 0.0K
16:09 22.39 22.40 22.39 22.40 0.0K
16:10 22.40 22.40 22.40 22.40 0.0K
16:11 22.40 22.40 22.39 22.39 0.0K
16:12 22.39 22.39 22.39 22.39 0.0K
16:13 22.39 22.43 22.39 22.43 0.0K
16:14 22.43 22.43 22.42 22.42 0.0K
16:15 22.43 22.43 22.41 22.41 0.0K
16:16 22.40 22.41 22.40 22.40 0.0K
16:17 22.39 22.39 22.39 22.39 0.0K
16:18 22.39 22.40 22.38 22.38 0.0K
16:19 22.38 22.38 22.30 22.30 0.0K
16:20 22.26 22.26 22.26 22.26 0.0K
16:21 22.26 22.26 22.26 22.26 0.0K
16:22 22.26 22.26 22.26 22.26 0.0K
16:23 22.26 22.26 22.26 22.26 0.0K
16:24 22.26 22.26 22.26 22.26 0.0K
16:25 22.26 22.41 22.26 22.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible