16,000.00
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0M |
| 2023-12-07 | 11,367.00 | 11,460.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2023-12-01 | 10,628.00 | 10,628.00 | 10,628.00 | 10,628.00 | 0.0M |
| 2023-11-27 | 10,720.00 | 10,720.00 | 10,166.00 | 10,166.00 | 0.0M |
| 2023-11-09 | 11,552.00 | 11,552.00 | 11,552.00 | 11,552.00 | 0.0M |
| 2023-10-23 | 11,552.00 | 11,552.00 | 11,552.00 | 11,552.00 | 0.0M |
| 2023-10-19 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2023-10-16 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2023-10-06 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2023-09-28 | 11,829.00 | 11,829.00 | 11,829.00 | 11,829.00 | 0.0M |
| 2023-09-20 | 11,829.00 | 11,829.00 | 11,829.00 | 11,829.00 | 0.0M |
| 2023-09-19 | 11,829.00 | 11,829.00 | 11,829.00 | 11,829.00 | 0.0M |
| 2023-09-18 | 11,182.00 | 11,182.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2023-09-15 | 11,829.00 | 11,922.00 | 11,829.00 | 11,829.00 | 0.0M |
| 2023-09-11 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2023-09-08 | 10,720.00 | 10,998.00 | 10,720.00 | 10,998.00 | 0.0M |
| 2023-09-06 | 11,182.00 | 12,938.00 | 11,182.00 | 12,938.00 | 0.0M |
| 2023-09-05 | 12,938.00 | 12,938.00 | 12,846.00 | 12,846.00 | 0.0M |
| 2023-08-31 | 11,367.00 | 11,367.00 | 11,367.00 | 11,367.00 | 0.0M |
| 2023-08-29 | 9,889.00 | 9,889.00 | 9,889.00 | 9,889.00 | 0.0M |
| 2023-08-24 | 10,813.00 | 10,813.00 | 10,813.00 | 10,813.00 | 0.0M |
| 2023-08-23 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2023-08-17 | 11,922.00 | 11,922.00 | 11,737.00 | 11,737.00 | 0.0M |
| 2023-08-16 | 10,720.00 | 12,846.00 | 10,720.00 | 12,661.00 | 0.0M |
| 2023-08-15 | 12,014.00 | 12,014.00 | 12,014.00 | 12,014.00 | 0.0M |
| 2023-08-08 | 10,628.00 | 10,628.00 | 10,628.00 | 10,628.00 | 0.0M |
| 2023-08-07 | 12,014.00 | 12,014.00 | 12,014.00 | 12,014.00 | 0.0M |
| 2023-07-31 | 11,922.00 | 13,031.00 | 11,922.00 | 13,031.00 | 0.0M |
| 2023-07-20 | 11,367.00 | 11,367.00 | 11,275.00 | 11,275.00 | 0.0M |
| 2023-07-17 | 11,922.00 | 11,922.00 | 11,922.00 | 11,922.00 | 0.0M |
| 2023-07-14 | 11,644.00 | 11,644.00 | 11,644.00 | 11,644.00 | 0.0M |
| 2023-07-13 | 11,922.00 | 11,922.00 | 11,644.00 | 11,644.00 | 0.0M |
| 2023-07-12 | 11,922.00 | 11,922.00 | 11,922.00 | 11,922.00 | 0.0M |
| 2023-07-11 | 11,922.00 | 11,922.00 | 11,922.00 | 11,922.00 | 0.0M |
| 2023-07-10 | 11,737.00 | 11,737.00 | 11,552.00 | 11,552.00 | 0.0M |
| 2023-07-07 | 11,644.00 | 11,644.00 | 11,182.00 | 11,182.00 | 0.0M |
| 2023-07-06 | 12,846.00 | 12,846.00 | 12,753.00 | 12,753.00 | 0.0M |
| 2023-07-05 | 12,846.00 | 12,846.00 | 12,846.00 | 12,846.00 | 0.0M |
| 2023-06-29 | 12,753.00 | 12,753.00 | 12,753.00 | 12,753.00 | 0.0M |
| 2023-06-28 | 12,846.00 | 12,846.00 | 12,846.00 | 12,846.00 | 0.0M |
| 2023-06-27 | 11,182.00 | 12,014.00 | 11,090.00 | 12,014.00 | 0.0M |
| 2023-06-26 | 11,275.00 | 11,275.00 | 11,182.00 | 11,182.00 | 0.0M |
| 2023-06-22 | 12,938.00 | 12,938.00 | 12,938.00 | 12,938.00 | 0.0M |
| 2023-06-21 | 12,938.00 | 12,938.00 | 12,938.00 | 12,938.00 | 0.0M |
| 2023-06-16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-06-15 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0M |
| 2023-06-08 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0M |
| 2023-06-06 | 11,552.00 | 12,014.00 | 11,552.00 | 12,014.00 | 0.0M |
| 2023-06-05 | 13,437.00 | 13,437.00 | 13,437.00 | 13,437.00 | 0.0M |
| 2023-06-01 | 12,830.00 | 13,177.00 | 12,830.00 | 13,177.00 | 0.0M |
| 2023-05-30 | 14,218.00 | 14,218.00 | 14,218.00 | 14,218.00 | 0.0M |
| 2023-05-29 | 17,512.00 | 17,512.00 | 15,345.00 | 15,345.00 | 0.0M |
| 2023-05-25 | 17,945.00 | 18,032.00 | 17,945.00 | 18,032.00 | 0.0M |
| 2023-05-22 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0M |
| 2023-05-19 | 16,905.00 | 16,905.00 | 15,171.00 | 16,905.00 | 0.0M |
| 2023-05-18 | 14,738.00 | 14,738.00 | 14,738.00 | 14,738.00 | 0.0M |
| 2023-05-16 | 15,431.00 | 15,431.00 | 15,431.00 | 15,431.00 | 0.0M |
| 2023-05-15 | 13,437.00 | 13,437.00 | 13,437.00 | 13,437.00 | 0.0M |
| 2023-05-12 | 13,437.00 | 14,304.00 | 13,437.00 | 13,437.00 | 0.0M |
| 2023-05-10 | 15,518.00 | 15,518.00 | 15,518.00 | 15,518.00 | 0.0M |
| 2023-05-09 | 13,697.00 | 13,697.00 | 13,524.00 | 13,524.00 | 0.0M |
| 2023-05-08 | 11,010.00 | 12,917.00 | 11,010.00 | 12,917.00 | 0.0M |
| 2023-05-05 | 11,097.00 | 12,050.00 | 11,097.00 | 12,050.00 | 0.0M |
| 2023-05-04 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-04-28 | 11,183.00 | 11,183.00 | 11,183.00 | 11,183.00 | 0.0M |
| 2023-04-27 | 11,877.00 | 11,964.00 | 11,877.00 | 11,964.00 | 0.0M |
| 2023-04-24 | 10,403.00 | 10,403.00 | 10,403.00 | 10,403.00 | 0.0M |
| 2023-04-21 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-04-20 | 10,316.00 | 10,316.00 | 10,316.00 | 10,316.00 | 0.0M |
| 2023-04-17 | 12,137.00 | 12,137.00 | 12,137.00 | 12,137.00 | 0.0M |
| 2023-04-14 | 12,744.00 | 12,744.00 | 12,744.00 | 12,744.00 | 0.0M |
| 2023-04-13 | 11,964.00 | 11,964.00 | 11,964.00 | 11,964.00 | 0.0M |
| 2023-04-12 | 11,964.00 | 12,917.00 | 11,964.00 | 12,917.00 | 0.0M |
| 2023-04-11 | 12,137.00 | 12,137.00 | 12,137.00 | 12,137.00 | 0.0M |
| 2023-04-06 | 13,437.00 | 13,437.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2023-04-05 | 11,617.00 | 11,703.00 | 11,617.00 | 11,703.00 | 0.0M |
| 2023-04-04 | 9,970.00 | 10,403.00 | 9,970.00 | 10,403.00 | 0.0M |
| 2023-04-03 | 11,703.00 | 11,703.00 | 11,703.00 | 11,703.00 | 0.0M |
| 2023-03-31 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0M |
| 2023-03-30 | 11,964.00 | 11,964.00 | 11,964.00 | 11,964.00 | 0.0M |
| 2023-03-29 | 10,403.00 | 10,403.00 | 10,403.00 | 10,403.00 | 0.0M |
| 2023-03-24 | 12,224.00 | 12,224.00 | 12,224.00 | 12,224.00 | 0.0M |
| 2023-03-23 | 12,137.00 | 12,224.00 | 12,137.00 | 12,224.00 | 0.0M |
| 2023-03-22 | 11,183.00 | 11,183.00 | 11,183.00 | 11,183.00 | 0.0M |
| 2023-03-21 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0M |
| 2023-03-20 | 11,443.00 | 11,443.00 | 11,443.00 | 11,443.00 | 0.0M |
| 2023-03-17 | 9,016.00 | 11,617.00 | 9,016.00 | 11,617.00 | 0.0M |
| 2023-03-16 | 11,703.00 | 11,703.00 | 9,016.00 | 11,703.00 | 0.0M |
| 2023-03-15 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0M |
| 2023-03-06 | 7,976.00 | 10,750.00 | 7,976.00 | 10,750.00 | 0.0M |
| 2023-03-01 | 9,363.00 | 9,363.00 | 9,363.00 | 9,363.00 | 0.0M |
| 2023-02-27 | 9,796.00 | 10,923.00 | 9,796.00 | 10,403.00 | 0.0M |
| 2023-02-24 | 10,056.00 | 11,010.00 | 10,056.00 | 11,010.00 | 0.0M |
| 2023-02-23 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0M |
| 2023-02-22 | 10,923.00 | 11,530.00 | 10,923.00 | 11,530.00 | 0.0M |
| 2023-02-21 | 11,530.00 | 13,524.00 | 11,530.00 | 12,050.00 | 0.0M |
| 2023-02-20 | 13,524.00 | 13,524.00 | 13,524.00 | 13,524.00 | 0.0M |
| 2023-02-16 | 13,524.00 | 13,524.00 | 13,524.00 | 13,524.00 | 0.0M |
| 2023-02-15 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0M |
| 2023-02-14 | 18,639.00 | 18,639.00 | 18,639.00 | 18,639.00 | 0.0M |
| 2023-02-09 | 21,846.00 | 21,846.00 | 21,846.00 | 21,846.00 | 0.0M |
| 2023-02-08 | 21,846.00 | 21,846.00 | 21,846.00 | 21,846.00 | 0.0M |
| 2023-02-02 | 25,661.00 | 25,661.00 | 25,661.00 | 25,661.00 | 0.0M |
| 2023-01-27 | 33,723.00 | 33,723.00 | 28,695.00 | 28,695.00 | 0.0M |