Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 134.7M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |