Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 0.12 | 0.12 | 0.04 | 0.10 | 0.0M |
| 2025-10-06 | 0.05 | 0.15 | 0.04 | 0.06 | 0.1M |
| 2025-10-03 | 0.31 | 0.50 | 0.04 | 0.10 | 0.4M |
| 2025-10-02 | 0.40 | 0.40 | 0.30 | 0.30 | 0.0M |
| 2025-10-01 | 0.40 | 0.40 | 0.33 | 0.33 | 0.0M |
| 2025-09-30 | 0.70 | 0.70 | 0.30 | 0.30 | 0.0M |
| 2025-09-29 | 0.70 | 0.70 | 0.30 | 0.70 | 0.0M |
| 2025-09-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-09-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2025-09-23 | 0.70 | 0.70 | 0.30 | 0.66 | 0.0M |
| 2025-09-22 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2025-09-19 | 0.30 | 0.66 | 0.30 | 0.66 | 0.0M |
| 2025-09-18 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2025-09-17 | 0.66 | 0.66 | 0.30 | 0.30 | 0.0M |
| 2025-09-16 | 0.12 | 0.57 | 0.12 | 0.57 | 0.0M |
| 2025-09-11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2025-09-10 | 0.21 | 0.50 | 0.13 | 0.13 | 0.0M |
| 2025-09-08 | 2.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2025-09-05 | 2.00 | 2.00 | 1.50 | 1.50 | 0.0M |
| 2025-09-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-03 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-09-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-28 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-08-26 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-08-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-20 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-19 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-18 | 2.00 | 2.00 | 1.60 | 1.60 | 0.0M |
| 2025-08-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-08-14 | 1.00 | 1.60 | 1.00 | 1.60 | 0.0M |
| 2025-08-13 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-08-12 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-08-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-08-08 | 2.00 | 2.00 | 1.50 | 1.50 | 0.0M |
| 2025-08-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-08-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-05 | 2.00 | 2.00 | 1.50 | 1.50 | 0.0M |
| 2025-07-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-29 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-07-28 | 1.00 | 1.60 | 1.00 | 1.50 | 0.0M |
| 2025-07-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-07-24 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-07-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-07-21 | 1.50 | 1.50 | 1.00 | 1.00 | 0.0M |
| 2025-07-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-07-17 | 1.60 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-07-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-07-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-07-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-07-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-03 | 1.50 | 2.00 | 1.50 | 2.00 | 0.0M |
| 2025-07-01 | 1.50 | 2.00 | 1.50 | 2.00 | 0.0M |
| 2025-06-30 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-27 | 1.50 | 1.50 | 1.00 | 1.00 | 0.0M |
| 2025-06-25 | 1.50 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-24 | 1.50 | 1.50 | 1.00 | 1.00 | 0.0M |
| 2025-06-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-20 | 1.00 | 1.50 | 1.00 | 1.50 | 0.0M |
| 2025-06-16 | 2.00 | 2.00 | 1.40 | 1.50 | 0.0M |
| 2025-06-13 | 2.00 | 2.00 | 1.00 | 1.50 | 0.0M |
| 2025-06-12 | 1.60 | 1.60 | 1.50 | 1.50 | 0.0M |
| 2025-06-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-06-04 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-06-03 | 1.50 | 1.50 | 1.00 | 1.00 | 0.0M |
| 2025-06-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-28 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-05-27 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-22 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2025-05-21 | 2.00 | 2.00 | 1.25 | 2.00 | 0.0M |
| 2025-05-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-05-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-05-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-05-07 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-04-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-04-29 | 1.50 | 2.00 | 1.50 | 2.00 | 0.0M |
| 2025-04-28 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |