Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 980.90 | 984.70 | 974.96 | 981.47 | 0.0M |
| 2024-12-27 | 974.07 | 985.38 | 974.07 | 982.66 | 0.0M |
| 2024-12-23 | 983.58 | 983.58 | 964.79 | 968.20 | 0.0M |
| 2024-12-20 | 988.05 | 996.13 | 977.60 | 996.13 | 0.0M |
| 2024-12-19 | 998.40 | 1,006.07 | 992.30 | 993.50 | 0.0M |
| 2024-12-18 | 1,012.06 | 1,017.58 | 1,009.62 | 1,016.82 | 0.0M |
| 2024-12-17 | 1,008.99 | 1,012.94 | 1,007.51 | 1,009.87 | 0.0M |
| 2024-12-16 | 1,021.78 | 1,021.78 | 1,006.40 | 1,013.04 | 0.0M |
| 2024-12-13 | 1,030.76 | 1,041.34 | 1,024.28 | 1,024.76 | 0.0M |
| 2024-12-12 | 1,047.05 | 1,047.92 | 1,027.58 | 1,029.96 | 0.0M |
| 2024-12-11 | 1,046.62 | 1,053.08 | 1,042.85 | 1,047.71 | 0.0M |
| 2024-12-10 | 1,049.05 | 1,057.28 | 1,046.80 | 1,053.28 | 0.0M |
| 2024-12-09 | 1,051.89 | 1,057.68 | 1,051.33 | 1,054.19 | 0.0M |
| 2024-12-06 | 1,039.94 | 1,050.27 | 1,039.94 | 1,049.08 | 0.0M |
| 2024-12-05 | 1,031.66 | 1,043.55 | 1,031.66 | 1,036.37 | 0.0M |
| 2024-12-04 | 1,014.84 | 1,033.79 | 1,014.84 | 1,032.33 | 0.0M |
| 2024-12-03 | 1,010.64 | 1,018.01 | 1,009.64 | 1,013.67 | 0.0M |
| 2024-12-02 | 996.75 | 1,010.52 | 993.26 | 1,007.14 | 0.0M |
| 2024-11-29 | 1,006.87 | 1,007.65 | 996.06 | 1,001.25 | 0.0M |
| 2024-11-28 | 1,010.92 | 1,015.96 | 1,008.30 | 1,008.73 | 0.0M |
| 2024-11-27 | 1,005.15 | 1,010.55 | 1,004.66 | 1,008.36 | 0.0M |
| 2024-11-26 | 1,011.29 | 1,013.30 | 1,005.12 | 1,008.36 | 0.0M |
| 2024-11-25 | 1,018.05 | 1,023.88 | 1,013.28 | 1,018.87 | 0.0M |
| 2024-11-22 | 1,003.78 | 1,011.53 | 996.47 | 1,010.24 | 0.0M |
| 2024-11-21 | 995.62 | 996.63 | 985.80 | 996.63 | 0.0M |
| 2024-11-20 | 1,006.44 | 1,008.09 | 994.61 | 995.87 | 0.0M |
| 2024-11-19 | 1,016.07 | 1,018.27 | 994.43 | 1,001.82 | 0.0M |
| 2024-11-18 | 1,025.25 | 1,026.04 | 1,010.74 | 1,016.36 | 0.0M |
| 2024-11-15 | 1,026.25 | 1,035.33 | 1,025.06 | 1,025.62 | 0.0M |
| 2024-11-14 | 1,026.23 | 1,030.46 | 1,019.05 | 1,030.46 | 0.0M |
| 2024-11-13 | 1,021.34 | 1,028.12 | 1,012.86 | 1,018.26 | 0.0M |
| 2024-11-12 | 1,026.45 | 1,031.23 | 1,018.96 | 1,020.72 | 0.0M |
| 2024-11-11 | 1,038.73 | 1,042.77 | 1,032.82 | 1,033.87 | 0.0M |
| 2024-11-08 | 1,036.11 | 1,036.88 | 1,028.02 | 1,032.22 | 0.0M |
| 2024-11-07 | 1,022.81 | 1,038.56 | 1,021.76 | 1,037.49 | 0.0M |
| 2024-11-06 | 1,043.36 | 1,053.78 | 1,023.71 | 1,023.71 | 0.0M |
| 2024-11-05 | 1,048.25 | 1,051.30 | 1,037.82 | 1,040.24 | 0.0M |
| 2024-11-04 | 1,043.78 | 1,053.78 | 1,043.78 | 1,048.70 | 0.0M |
| 2024-11-01 | 1,040.31 | 1,044.22 | 1,039.41 | 1,039.47 | 0.0M |
| 2024-10-31 | 1,045.64 | 1,048.84 | 1,037.88 | 1,039.66 | 0.0M |
| 2024-10-30 | 1,059.01 | 1,064.15 | 1,052.33 | 1,052.69 | 0.0M |
| 2024-10-29 | 1,077.31 | 1,079.01 | 1,061.56 | 1,062.32 | 0.0M |
| 2024-10-28 | 1,077.75 | 1,080.04 | 1,071.26 | 1,076.69 | 0.0M |
| 2024-10-25 | 1,082.82 | 1,082.82 | 1,069.03 | 1,074.03 | 0.0M |
| 2024-10-24 | 1,046.16 | 1,096.62 | 1,046.16 | 1,087.47 | 0.0M |
| 2024-10-23 | 1,045.67 | 1,058.21 | 1,044.65 | 1,046.65 | 0.0M |
| 2024-10-22 | 1,047.71 | 1,048.78 | 1,035.19 | 1,048.78 | 0.0M |
| 2024-10-21 | 1,056.96 | 1,065.92 | 1,046.83 | 1,047.58 | 0.0M |
| 2024-10-18 | 1,052.75 | 1,068.42 | 1,052.75 | 1,059.05 | 0.0M |
| 2024-10-17 | 1,056.95 | 1,060.81 | 1,050.37 | 1,052.35 | 0.0M |
| 2024-10-16 | 1,045.50 | 1,058.00 | 1,042.82 | 1,054.09 | 0.0M |
| 2024-10-15 | 1,044.44 | 1,052.50 | 1,043.38 | 1,048.99 | 0.0M |
| 2024-10-14 | 1,049.48 | 1,049.62 | 1,035.92 | 1,045.08 | 0.0M |
| 2024-10-11 | 1,045.67 | 1,050.88 | 1,043.13 | 1,049.72 | 0.0M |
| 2024-10-10 | 1,049.38 | 1,051.24 | 1,038.06 | 1,044.83 | 0.0M |
| 2024-10-09 | 1,048.18 | 1,051.03 | 1,044.03 | 1,050.13 | 0.0M |
| 2024-10-08 | 1,053.68 | 1,059.86 | 1,049.86 | 1,049.86 | 0.0M |
| 2024-10-07 | 1,064.55 | 1,067.68 | 1,055.43 | 1,061.50 | 0.0M |
| 2024-10-04 | 1,048.76 | 1,062.07 | 1,048.76 | 1,060.82 | 0.0M |
| 2024-10-03 | 1,053.68 | 1,057.51 | 1,047.68 | 1,049.00 | 0.0M |
| 2024-10-02 | 1,061.14 | 1,061.83 | 1,055.14 | 1,056.86 | 0.0M |
| 2024-10-01 | 1,075.92 | 1,083.15 | 1,059.24 | 1,060.96 | 0.0M |
| 2024-09-30 | 1,077.91 | 1,088.04 | 1,067.71 | 1,072.90 | 0.0M |
| 2024-09-27 | 1,071.62 | 1,085.74 | 1,071.62 | 1,081.88 | 0.0M |
| 2024-09-26 | 1,077.35 | 1,079.25 | 1,055.11 | 1,073.27 | 0.0M |
| 2024-09-25 | 1,066.62 | 1,075.42 | 1,064.89 | 1,071.63 | 0.0M |
| 2024-09-24 | 1,076.17 | 1,081.05 | 1,063.24 | 1,068.08 | 0.0M |
| 2024-09-23 | 1,062.78 | 1,073.68 | 1,056.90 | 1,070.85 | 0.0M |
| 2024-09-20 | 1,071.77 | 1,075.16 | 1,063.52 | 1,064.21 | 0.0M |
| 2024-09-19 | 1,074.14 | 1,081.06 | 1,069.09 | 1,075.36 | 0.0M |
| 2024-09-18 | 1,061.18 | 1,061.18 | 1,055.89 | 1,058.52 | 0.0M |
| 2024-09-17 | 1,046.15 | 1,061.51 | 1,044.66 | 1,060.68 | 0.0M |
| 2024-09-16 | 1,040.90 | 1,048.65 | 1,039.92 | 1,046.77 | 0.0M |
| 2024-09-13 | 1,030.68 | 1,048.94 | 1,030.47 | 1,045.20 | 0.0M |
| 2024-09-12 | 1,027.79 | 1,035.35 | 1,024.21 | 1,027.57 | 0.0M |
| 2024-09-11 | 1,019.54 | 1,031.43 | 1,014.01 | 1,014.56 | 0.0M |
| 2024-09-10 | 1,025.83 | 1,038.32 | 1,017.74 | 1,022.48 | 0.0M |
| 2024-09-09 | 1,028.99 | 1,034.83 | 1,025.27 | 1,027.93 | 0.0M |
| 2024-09-06 | 1,041.39 | 1,042.47 | 1,024.68 | 1,024.68 | 0.0M |
| 2024-09-05 | 1,043.52 | 1,051.84 | 1,042.26 | 1,043.97 | 0.0M |
| 2024-09-04 | 1,045.27 | 1,051.13 | 1,039.36 | 1,046.50 | 0.0M |
| 2024-09-03 | 1,072.69 | 1,076.07 | 1,059.89 | 1,059.89 | 0.0M |
| 2024-09-02 | 1,084.01 | 1,084.01 | 1,069.19 | 1,075.91 | 0.0M |
| 2024-08-30 | 1,077.98 | 1,087.00 | 1,077.98 | 1,084.98 | 0.0M |
| 2024-08-29 | 1,070.46 | 1,081.80 | 1,070.14 | 1,079.10 | 0.0M |
| 2024-08-28 | 1,081.87 | 1,083.63 | 1,072.01 | 1,072.01 | 0.0M |
| 2024-08-27 | 1,090.67 | 1,093.66 | 1,083.36 | 1,084.99 | 0.0M |
| 2024-08-26 | 1,087.98 | 1,093.77 | 1,086.68 | 1,089.91 | 0.0M |
| 2024-08-23 | 1,075.09 | 1,091.02 | 1,074.69 | 1,088.47 | 0.0M |
| 2024-08-22 | 1,068.34 | 1,078.63 | 1,068.34 | 1,074.19 | 0.0M |
| 2024-08-21 | 1,065.74 | 1,072.26 | 1,063.89 | 1,068.13 | 0.0M |
| 2024-08-20 | 1,067.04 | 1,073.35 | 1,064.33 | 1,065.74 | 0.0M |
| 2024-08-19 | 1,057.78 | 1,067.84 | 1,057.78 | 1,067.83 | 0.0M |
| 2024-08-16 | 1,055.32 | 1,063.39 | 1,055.32 | 1,057.51 | 0.0M |
| 2024-08-15 | 1,040.25 | 1,056.12 | 1,039.39 | 1,051.58 | 0.0M |
| 2024-08-14 | 1,042.17 | 1,045.04 | 1,036.24 | 1,040.70 | 0.0M |
| 2024-08-13 | 1,038.33 | 1,039.43 | 1,022.25 | 1,035.42 | 0.0M |
| 2024-08-12 | 1,043.81 | 1,047.52 | 1,033.30 | 1,035.20 | 0.0M |
| 2024-08-09 | 1,036.49 | 1,051.84 | 1,036.49 | 1,039.37 | 0.0M |
| 2024-08-08 | 1,022.68 | 1,034.46 | 1,019.90 | 1,032.21 | 0.0M |
| 2024-08-07 | 1,022.90 | 1,036.71 | 1,022.90 | 1,030.77 | 0.0M |
| 2024-08-06 | 1,031.76 | 1,037.47 | 1,010.17 | 1,017.06 | 0.0M |
| 2024-08-05 | 1,007.22 | 1,023.63 | 993.98 | 1,022.22 | 0.0M |
| 2024-08-02 | 1,063.66 | 1,064.79 | 1,042.29 | 1,043.92 | 0.0M |
| 2024-08-01 | 1,089.73 | 1,093.68 | 1,074.39 | 1,074.39 | 0.0M |
| 2024-07-31 | 1,098.34 | 1,102.47 | 1,091.14 | 1,091.14 | 0.0M |
| 2024-07-30 | 1,091.18 | 1,097.48 | 1,089.26 | 1,091.79 | 0.0M |
| 2024-07-29 | 1,096.84 | 1,101.57 | 1,089.76 | 1,090.17 | 0.0M |
| 2024-07-26 | 1,083.82 | 1,095.35 | 1,083.15 | 1,093.32 | 0.0M |
| 2024-07-25 | 1,077.42 | 1,084.59 | 1,067.88 | 1,084.59 | 0.0M |
| 2024-07-24 | 1,086.82 | 1,087.63 | 1,081.21 | 1,084.82 | 0.0M |
| 2024-07-23 | 1,093.92 | 1,099.07 | 1,087.75 | 1,087.95 | 0.0M |
| 2024-07-22 | 1,102.80 | 1,106.07 | 1,091.35 | 1,091.35 | 0.0M |
| 2024-07-19 | 1,138.82 | 1,139.73 | 1,104.56 | 1,107.06 | 0.0M |
| 2024-07-18 | 1,152.15 | 1,159.70 | 1,135.29 | 1,153.95 | 0.0M |
| 2024-07-17 | 1,143.42 | 1,146.68 | 1,132.61 | 1,145.94 | 0.0M |
| 2024-07-16 | 1,142.23 | 1,148.80 | 1,138.34 | 1,147.77 | 0.0M |
| 2024-07-15 | 1,154.43 | 1,154.88 | 1,143.22 | 1,147.73 | 0.0M |
| 2024-07-12 | 1,140.48 | 1,160.92 | 1,139.92 | 1,159.23 | 0.0M |
| 2024-07-11 | 1,128.63 | 1,138.69 | 1,120.07 | 1,137.41 | 0.0M |
| 2024-07-10 | 1,122.11 | 1,122.61 | 1,114.97 | 1,121.55 | 0.0M |
| 2024-07-09 | 1,121.39 | 1,126.22 | 1,117.20 | 1,117.48 | 0.0M |
| 2024-07-08 | 1,117.12 | 1,123.51 | 1,115.16 | 1,122.03 | 0.0M |
| 2024-07-05 | 1,122.16 | 1,134.94 | 1,121.14 | 1,121.74 | 0.0M |
| 2024-07-04 | 1,127.48 | 1,135.12 | 1,117.20 | 1,120.88 | 0.0M |
| 2024-07-03 | 1,117.65 | 1,125.88 | 1,113.02 | 1,124.78 | 0.0M |
| 2024-07-02 | 1,114.80 | 1,116.49 | 1,103.67 | 1,109.12 | 0.0M |
| 2024-07-01 | 1,122.65 | 1,127.45 | 1,115.03 | 1,117.44 | 0.0M |
| 2024-06-28 | 1,123.02 | 1,123.02 | 1,110.50 | 1,112.65 | 0.0M |
| 2024-06-27 | 1,157.79 | 1,157.79 | 1,111.42 | 1,119.64 | 0.0M |
| 2024-06-26 | 1,158.49 | 1,163.53 | 1,149.23 | 1,158.33 | 0.0M |
| 2024-06-25 | 1,160.72 | 1,162.40 | 1,147.51 | 1,151.28 | 0.0M |
| 2024-06-24 | 1,152.68 | 1,168.30 | 1,150.77 | 1,167.55 | 0.0M |
| 2024-06-20 | 1,146.52 | 1,153.28 | 1,146.52 | 1,152.48 | 0.0M |
| 2024-06-19 | 1,146.66 | 1,149.95 | 1,144.21 | 1,146.15 | 0.0M |
| 2024-06-18 | 1,155.41 | 1,158.32 | 1,148.76 | 1,150.76 | 0.0M |
| 2024-06-17 | 1,148.57 | 1,151.77 | 1,138.63 | 1,147.97 | 0.0M |
| 2024-06-14 | 1,157.65 | 1,164.68 | 1,139.76 | 1,143.11 | 0.0M |
| 2024-06-13 | 1,172.43 | 1,172.43 | 1,150.42 | 1,150.65 | 0.0M |
| 2024-06-12 | 1,169.10 | 1,183.31 | 1,161.39 | 1,177.15 | 0.0M |
| 2024-06-11 | 1,181.03 | 1,184.97 | 1,171.87 | 1,173.63 | 0.0M |
| 2024-06-10 | 1,175.27 | 1,177.37 | 1,167.41 | 1,176.39 | 0.0M |
| 2024-06-07 | 1,181.19 | 1,187.49 | 1,176.02 | 1,184.10 | 0.0M |
| 2024-06-05 | 1,182.13 | 1,189.40 | 1,175.49 | 1,177.19 | 0.0M |
| 2024-06-04 | 1,182.35 | 1,186.31 | 1,173.08 | 1,175.12 | 0.0M |
| 2024-06-03 | 1,198.20 | 1,201.73 | 1,180.26 | 1,182.61 | 0.0M |
| 2024-05-31 | 1,177.29 | 1,187.00 | 1,170.33 | 1,187.00 | 0.0M |
| 2024-05-30 | 1,163.27 | 1,177.65 | 1,163.27 | 1,176.09 | 0.0M |
| 2024-05-29 | 1,182.03 | 1,182.03 | 1,166.06 | 1,166.06 | 0.0M |
| 2024-05-28 | 1,191.96 | 1,193.65 | 1,185.77 | 1,188.37 | 0.0M |
| 2024-05-27 | 1,187.68 | 1,189.78 | 1,184.28 | 1,188.33 | 0.0M |
| 2024-05-24 | 1,181.09 | 1,192.14 | 1,178.93 | 1,189.01 | 0.0M |
| 2024-05-23 | 1,192.50 | 1,196.42 | 1,184.88 | 1,188.53 | 0.0M |
| 2024-05-22 | 1,198.86 | 1,201.68 | 1,194.22 | 1,195.54 | 0.0M |
| 2024-05-21 | 1,200.43 | 1,201.44 | 1,196.87 | 1,199.25 | 0.0M |
| 2024-05-20 | 1,194.64 | 1,206.37 | 1,193.04 | 1,204.36 | 0.0M |
| 2024-05-17 | 1,198.64 | 1,200.65 | 1,188.42 | 1,196.17 | 0.0M |
| 2024-05-16 | 1,196.54 | 1,199.02 | 1,191.36 | 1,193.39 | 0.0M |
| 2024-05-15 | 1,211.41 | 1,211.41 | 1,198.40 | 1,198.40 | 0.0M |
| 2024-05-14 | 1,188.21 | 1,205.00 | 1,187.74 | 1,204.98 | 0.0M |
| 2024-05-13 | 1,188.21 | 1,192.70 | 1,185.89 | 1,189.70 | 0.0M |
| 2024-05-10 | 1,187.42 | 1,196.46 | 1,184.52 | 1,191.54 | 0.0M |
| 2024-05-08 | 1,175.77 | 1,180.82 | 1,172.94 | 1,178.52 | 0.0M |
| 2024-05-07 | 1,170.02 | 1,177.31 | 1,167.21 | 1,176.92 | 0.0M |
| 2024-05-06 | 1,164.21 | 1,165.71 | 1,158.56 | 1,162.50 | 0.0M |
| 2024-05-02 | 1,180.46 | 1,180.46 | 1,150.10 | 1,156.85 | 0.0M |
| 2024-04-30 | 1,181.45 | 1,181.82 | 1,171.42 | 1,181.16 | 0.0M |
| 2024-04-29 | 1,173.82 | 1,184.08 | 1,173.82 | 1,182.74 | 0.0M |
| 2024-04-26 | 1,169.29 | 1,185.36 | 1,169.01 | 1,179.70 | 0.0M |
| 2024-04-25 | 1,175.59 | 1,179.76 | 1,150.41 | 1,159.09 | 0.0M |
| 2024-04-24 | 1,209.15 | 1,213.48 | 1,176.22 | 1,176.78 | 0.0M |
| 2024-04-23 | 1,195.09 | 1,216.24 | 1,193.10 | 1,216.08 | 0.0M |
| 2024-04-22 | 1,190.20 | 1,197.39 | 1,184.95 | 1,188.10 | 0.0M |
| 2024-04-19 | 1,174.38 | 1,181.26 | 1,167.65 | 1,179.35 | 0.0M |
| 2024-04-18 | 1,188.20 | 1,191.71 | 1,180.62 | 1,190.08 | 0.0M |
| 2024-04-17 | 1,180.11 | 1,200.36 | 1,180.11 | 1,186.48 | 0.0M |
| 2024-04-16 | 1,173.50 | 1,186.07 | 1,171.50 | 1,183.07 | 0.0M |
| 2024-04-15 | 1,188.01 | 1,201.60 | 1,183.42 | 1,189.28 | 0.0M |
| 2024-04-12 | 1,204.15 | 1,207.49 | 1,184.11 | 1,184.75 | 0.0M |
| 2024-04-11 | 1,186.21 | 1,195.97 | 1,176.97 | 1,190.49 | 0.0M |
| 2024-04-10 | 1,209.82 | 1,215.62 | 1,192.04 | 1,198.60 | 0.0M |
| 2024-04-09 | 1,201.36 | 1,208.89 | 1,198.26 | 1,200.97 | 0.0M |
| 2024-04-08 | 1,195.75 | 1,205.42 | 1,191.96 | 1,203.62 | 0.0M |
| 2024-04-05 | 1,193.24 | 1,200.14 | 1,191.95 | 1,195.54 | 0.0M |
| 2024-04-04 | 1,196.34 | 1,209.50 | 1,194.48 | 1,207.53 | 0.0M |
| 2024-04-03 | 1,190.87 | 1,197.98 | 1,181.54 | 1,197.11 | 0.0M |
| 2024-04-02 | 1,222.71 | 1,225.48 | 1,187.99 | 1,191.76 | 0.0M |
| 2024-03-28 | 1,219.24 | 1,225.75 | 1,212.51 | 1,219.88 | 0.0M |
| 2024-03-27 | 1,168.65 | 1,218.02 | 1,168.65 | 1,210.73 | 0.0M |
| 2024-03-26 | 1,149.92 | 1,168.57 | 1,145.93 | 1,167.20 | 0.0M |
| 2024-03-25 | 1,145.09 | 1,156.87 | 1,138.41 | 1,151.29 | 0.0M |
| 2024-03-22 | 1,159.35 | 1,171.92 | 1,137.31 | 1,139.01 | 0.0M |
| 2024-03-21 | 1,153.06 | 1,166.08 | 1,151.96 | 1,163.74 | 0.0M |
| 2024-03-20 | 1,136.08 | 1,142.23 | 1,133.13 | 1,138.60 | 0.0M |
| 2024-03-19 | 1,123.38 | 1,137.44 | 1,121.72 | 1,137.25 | 0.0M |
| 2024-03-18 | 1,122.38 | 1,135.05 | 1,120.71 | 1,126.40 | 0.0M |
| 2024-03-15 | 1,128.37 | 1,131.02 | 1,122.02 | 1,122.02 | 0.0M |
| 2024-03-14 | 1,135.11 | 1,142.25 | 1,127.45 | 1,127.45 | 0.0M |
| 2024-03-13 | 1,126.77 | 1,129.91 | 1,122.37 | 1,128.10 | 0.0M |
| 2024-03-12 | 1,106.02 | 1,125.81 | 1,105.51 | 1,124.10 | 0.0M |
| 2024-03-11 | 1,090.07 | 1,100.89 | 1,089.26 | 1,100.89 | 0.0M |
| 2024-03-08 | 1,094.22 | 1,098.74 | 1,085.66 | 1,095.62 | 0.0M |
| 2024-03-07 | 1,082.09 | 1,093.60 | 1,075.74 | 1,088.47 | 0.0M |
| 2024-03-06 | 1,089.82 | 1,097.38 | 1,088.55 | 1,091.62 | 0.0M |
| 2024-03-05 | 1,094.95 | 1,099.44 | 1,089.25 | 1,089.29 | 0.0M |
| 2024-03-04 | 1,121.71 | 1,121.71 | 1,102.07 | 1,104.67 | 0.0M |
| 2024-03-01 | 1,121.68 | 1,130.24 | 1,120.19 | 1,123.92 | 0.0M |
| 2024-02-29 | 1,110.80 | 1,118.69 | 1,107.91 | 1,114.96 | 0.0M |
| 2024-02-28 | 1,113.70 | 1,118.09 | 1,102.43 | 1,110.02 | 0.0M |
| 2024-02-27 | 1,105.96 | 1,116.83 | 1,105.96 | 1,116.83 | 0.0M |
| 2024-02-26 | 1,112.95 | 1,114.32 | 1,103.07 | 1,105.68 | 0.0M |
| 2024-02-23 | 1,115.80 | 1,117.47 | 1,100.58 | 1,111.34 | 0.0M |
| 2024-02-22 | 1,119.29 | 1,119.49 | 1,107.94 | 1,111.35 | 0.0M |
| 2024-02-21 | 1,106.01 | 1,112.29 | 1,102.54 | 1,111.22 | 0.0M |
| 2024-02-20 | 1,111.36 | 1,119.46 | 1,101.35 | 1,105.22 | 0.0M |
| 2024-02-19 | 1,104.47 | 1,108.05 | 1,100.50 | 1,104.63 | 0.0M |
| 2024-02-16 | 1,110.63 | 1,118.84 | 1,109.17 | 1,109.58 | 0.0M |
| 2024-02-15 | 1,108.16 | 1,109.25 | 1,098.74 | 1,103.27 | 0.0M |
| 2024-02-14 | 1,096.83 | 1,105.85 | 1,096.83 | 1,104.47 | 0.0M |
| 2024-02-13 | 1,111.49 | 1,113.71 | 1,093.66 | 1,100.48 | 0.0M |
| 2024-02-12 | 1,107.83 | 1,114.03 | 1,104.08 | 1,109.11 | 0.0M |
| 2024-02-09 | 1,098.00 | 1,112.23 | 1,098.00 | 1,105.04 | 0.0M |
| 2024-02-08 | 1,084.83 | 1,097.11 | 1,081.06 | 1,094.72 | 0.0M |
| 2024-02-07 | 1,082.02 | 1,084.12 | 1,074.93 | 1,078.31 | 0.0M |
| 2024-02-06 | 1,089.60 | 1,089.60 | 1,078.46 | 1,084.61 | 0.0M |
| 2024-02-05 | 1,101.02 | 1,101.02 | 1,081.00 | 1,081.79 | 0.0M |
| 2024-02-02 | 1,111.16 | 1,111.95 | 1,096.40 | 1,096.40 | 0.0M |
| 2024-02-01 | 1,060.44 | 1,108.35 | 1,060.44 | 1,100.20 | 0.0M |
| 2024-01-31 | 1,096.46 | 1,096.90 | 1,062.09 | 1,065.86 | 0.0M |
| 2024-01-30 | 1,104.11 | 1,104.54 | 1,093.87 | 1,098.95 | 0.0M |
| 2024-01-29 | 1,094.35 | 1,103.33 | 1,085.23 | 1,100.84 | 0.0M |
| 2024-01-26 | 1,087.04 | 1,100.42 | 1,082.19 | 1,098.49 | 0.0M |
| 2024-01-25 | 1,077.94 | 1,087.71 | 1,072.28 | 1,087.71 | 0.0M |
| 2024-01-24 | 1,086.08 | 1,086.08 | 1,079.69 | 1,082.05 | 0.0M |
| 2024-01-23 | 1,069.43 | 1,079.63 | 1,068.80 | 1,076.07 | 0.0M |
| 2024-01-22 | 1,060.94 | 1,071.40 | 1,052.14 | 1,063.56 | 0.0M |
| 2024-01-19 | 1,073.19 | 1,073.19 | 1,049.55 | 1,050.58 | 0.0M |
| 2024-01-18 | 1,055.59 | 1,072.53 | 1,054.66 | 1,067.76 | 0.0M |
| 2024-01-17 | 1,052.44 | 1,052.44 | 1,042.57 | 1,049.89 | 0.0M |
| 2024-01-16 | 1,062.76 | 1,067.36 | 1,057.58 | 1,066.45 | 0.0M |
| 2024-01-15 | 1,081.97 | 1,083.63 | 1,065.50 | 1,069.92 | 0.0M |
| 2024-01-12 | 1,087.48 | 1,094.31 | 1,079.19 | 1,082.13 | 0.0M |
| 2024-01-11 | 1,105.45 | 1,111.83 | 1,085.42 | 1,085.42 | 0.0M |
| 2024-01-10 | 1,098.73 | 1,101.74 | 1,092.99 | 1,097.48 | 0.0M |
| 2024-01-09 | 1,104.33 | 1,104.94 | 1,093.32 | 1,097.51 | 0.0M |
| 2024-01-08 | 1,086.80 | 1,101.15 | 1,076.09 | 1,100.80 | 0.0M |
| 2024-01-05 | 1,092.39 | 1,092.39 | 1,080.45 | 1,080.57 | 0.0M |
| 2024-01-04 | 1,106.88 | 1,110.62 | 1,094.86 | 1,099.32 | 0.0M |
| 2024-01-03 | 1,133.10 | 1,133.10 | 1,102.34 | 1,106.04 | 0.0M |
| 2024-01-02 | 1,138.53 | 1,150.14 | 1,127.92 | 1,133.94 | 0.0M |