OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlande →
531.98
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 522.85 522.85 522.85 522.85 0.0K
10:02 522.62 522.62 522.62 522.62 0.0K
10:03 521.92 521.92 521.92 521.92 0.0K
10:04 522.60 522.60 522.60 522.60 0.0K
10:05 521.79 521.79 521.79 521.79 0.0K
10:06 521.69 521.69 521.69 521.69 0.0K
10:07 521.67 521.67 521.67 521.67 0.0K
10:08 521.66 521.66 521.66 521.66 0.0K
10:09 521.29 521.29 521.29 521.29 0.0K
10:10 521.70 521.70 521.70 521.70 0.0K
10:12 521.62 521.62 521.62 521.62 0.0K
10:13 521.80 521.80 521.80 521.80 0.0K
10:15 521.21 521.21 521.21 521.21 0.0K
10:17 521.21 521.21 521.21 521.21 0.0K
10:18 520.90 520.90 520.90 520.90 0.0K
10:19 521.72 521.72 521.72 521.72 0.0K
10:20 521.65 521.65 521.65 521.65 0.0K
10:21 521.78 521.78 521.78 521.78 0.0K
10:22 522.53 522.53 522.53 522.53 0.0K
10:23 523.05 523.05 523.05 523.05 0.0K
10:24 523.91 523.91 523.91 523.91 0.0K
10:25 523.92 523.92 523.92 523.92 0.0K
10:26 524.16 524.16 524.16 524.16 0.0K
10:27 524.11 524.11 524.11 524.11 0.0K
10:28 524.14 524.14 524.14 524.14 0.0K
10:29 524.04 524.04 524.04 524.04 0.0K
10:30 523.52 523.52 523.52 523.52 0.0K
10:31 523.58 523.58 523.58 523.58 0.0K
10:32 523.21 523.21 523.21 523.21 0.0K
10:33 523.44 523.44 523.44 523.44 0.0K
10:35 523.19 523.19 523.19 523.19 0.0K
10:36 523.47 523.47 523.47 523.47 0.0K
10:38 523.54 523.54 523.54 523.54 0.0K
10:39 523.39 523.39 523.39 523.39 0.0K
10:40 522.94 522.94 522.94 522.94 0.0K
10:41 523.50 523.50 523.50 523.50 0.0K
10:42 523.42 523.42 523.42 523.42 0.0K
10:44 523.64 523.64 523.64 523.64 0.0K
10:45 523.49 523.49 523.49 523.49 0.0K
10:47 523.52 523.52 523.52 523.52 0.0K
10:48 524.12 524.12 524.12 524.12 0.0K
10:49 524.26 524.26 524.26 524.26 0.0K
10:50 524.51 524.51 524.51 524.51 0.0K
10:51 524.62 524.62 524.62 524.62 0.0K
10:53 524.96 524.96 524.96 524.96 0.0K
10:54 525.03 525.03 525.03 525.03 0.0K
10:56 524.67 524.67 524.67 524.67 0.0K
10:57 524.74 524.74 524.74 524.74 0.0K
10:59 524.78 524.78 524.78 524.78 0.0K
11:00 524.78 524.78 524.78 524.78 0.0K
11:01 524.86 524.86 524.86 524.86 0.0K
11:02 524.94 524.94 524.94 524.94 0.0K
11:04 525.13 525.13 525.13 525.13 0.0K
11:05 525.13 525.13 525.13 525.13 0.0K
11:06 524.64 524.64 524.64 524.64 0.0K
11:07 524.56 524.56 524.56 524.56 0.0K
11:08 524.64 524.64 524.64 524.64 0.0K
11:09 524.94 524.94 524.94 524.94 0.0K
11:12 524.95 524.95 524.95 524.95 0.0K
11:14 524.74 524.74 524.74 524.74 0.0K
11:15 524.67 524.67 524.67 524.67 0.0K
11:16 524.36 524.36 524.36 524.36 0.0K
11:17 524.16 524.16 524.16 524.16 0.0K
11:18 524.11 524.11 524.11 524.11 0.0K
11:19 524.14 524.14 524.14 524.14 0.0K
11:20 524.35 524.35 524.35 524.35 0.0K
11:21 524.44 524.44 524.44 524.44 0.0K
11:22 524.39 524.39 524.39 524.39 0.0K
11:23 524.16 524.16 524.16 524.16 0.0K
11:24 524.18 524.18 524.18 524.18 0.0K
11:25 524.61 524.61 524.61 524.61 0.0K
11:26 524.32 524.32 524.32 524.32 0.0K
11:27 524.10 524.10 524.10 524.10 0.0K
11:28 524.02 524.02 524.02 524.02 0.0K
11:29 524.09 524.09 524.09 524.09 0.0K
11:30 524.24 524.24 524.24 524.24 0.0K
11:31 524.19 524.19 524.19 524.19 0.0K
11:32 524.27 524.27 524.27 524.27 0.0K
11:33 524.26 524.26 524.26 524.26 0.0K
11:34 524.04 524.04 524.04 524.04 0.0K
11:35 524.02 524.02 524.02 524.02 0.0K
11:36 523.62 523.62 523.62 523.62 0.0K
11:37 524.05 524.05 524.05 524.05 0.0K
11:38 523.80 523.80 523.80 523.80 0.0K
11:39 523.87 523.87 523.87 523.87 0.0K
11:40 523.96 523.96 523.96 523.96 0.0K
11:41 523.92 523.92 523.92 523.92 0.0K
11:42 523.88 523.88 523.88 523.88 0.0K
11:45 523.94 523.94 523.94 523.94 0.0K
11:46 524.02 524.02 524.02 524.02 0.0K
11:47 524.00 524.00 524.00 524.00 0.0K
11:48 524.08 524.08 524.08 524.08 0.0K
11:49 523.90 523.90 523.90 523.90 0.0K
11:50 523.76 523.76 523.76 523.76 0.0K
11:52 523.58 523.58 523.58 523.58 0.0K
11:54 523.22 523.22 523.22 523.22 0.0K
11:55 523.19 523.19 523.19 523.19 0.0K
11:56 523.36 523.36 523.36 523.36 0.0K
11:57 523.39 523.39 523.39 523.39 0.0K
11:58 523.41 523.41 523.41 523.41 0.0K
12:00 523.60 523.60 523.60 523.60 0.0K
12:02 523.11 523.11 523.11 523.11 0.0K
12:03 523.04 523.04 523.04 523.04 0.0K
12:05 523.42 523.42 523.42 523.42 0.0K
12:06 523.48 523.48 523.48 523.48 0.0K
12:07 523.53 523.53 523.53 523.53 0.0K
12:08 523.67 523.67 523.67 523.67 0.0K
12:10 523.63 523.63 523.63 523.63 0.0K
12:11 523.61 523.61 523.61 523.61 0.0K
12:12 523.56 523.56 523.56 523.56 0.0K
12:13 523.60 523.60 523.60 523.60 0.0K
12:14 523.70 523.70 523.70 523.70 0.0K
12:16 523.39 523.39 523.39 523.39 0.0K
12:17 523.25 523.25 523.25 523.25 0.0K
12:18 523.17 523.17 523.17 523.17 0.0K
12:19 523.10 523.10 523.10 523.10 0.0K
12:20 523.33 523.33 523.33 523.33 0.0K
12:21 523.32 523.32 523.32 523.32 0.0K
12:22 523.40 523.40 523.40 523.40 0.0K
12:25 522.92 522.92 522.92 522.92 0.0K
12:30 522.55 522.55 522.55 522.55 0.0K
12:32 522.38 522.38 522.38 522.38 0.0K
12:34 522.57 522.57 522.57 522.57 0.0K
12:36 521.94 521.94 521.94 521.94 0.0K
12:37 521.97 521.97 521.97 521.97 0.0K
12:38 521.78 521.78 521.78 521.78 0.0K
12:39 521.85 521.85 521.85 521.85 0.0K
12:40 522.00 522.00 522.00 522.00 0.0K
12:41 521.98 521.98 521.98 521.98 0.0K
12:42 522.42 522.42 522.42 522.42 0.0K
12:43 522.49 522.49 522.49 522.49 0.0K
12:44 522.41 522.41 522.41 522.41 0.0K
12:45 522.31 522.31 522.31 522.31 0.0K
12:46 522.46 522.46 522.46 522.46 0.0K
12:49 522.82 522.82 522.82 522.82 0.0K
12:50 522.69 522.69 522.69 522.69 0.0K
12:53 522.60 522.60 522.60 522.60 0.0K
12:54 522.88 522.88 522.88 522.88 0.0K
12:55 522.98 522.98 522.98 522.98 0.0K
12:56 522.99 522.99 522.99 522.99 0.0K
12:57 523.00 523.00 523.00 523.00 0.0K
12:58 522.90 522.90 522.90 522.90 0.0K
13:00 522.95 522.95 522.95 522.95 0.0K
13:01 522.57 522.57 522.57 522.57 0.0K
13:03 522.39 522.39 522.39 522.39 0.0K
13:05 522.47 522.47 522.47 522.47 0.0K
13:07 522.54 522.54 522.54 522.54 0.0K
13:08 522.44 522.44 522.44 522.44 0.0K
13:09 522.49 522.49 522.49 522.49 0.0K
13:10 522.58 522.58 522.58 522.58 0.0K
13:12 522.85 522.85 522.85 522.85 0.0K
13:13 523.02 523.02 523.02 523.02 0.0K
13:14 523.04 523.04 523.04 523.04 0.0K
13:15 523.05 523.05 523.05 523.05 0.0K
13:16 522.80 522.80 522.80 522.80 0.0K
13:17 522.86 522.86 522.86 522.86 0.0K
13:18 522.93 522.93 522.93 522.93 0.0K
13:19 522.92 522.92 522.92 522.92 0.0K
13:20 522.90 522.90 522.90 522.90 0.0K
13:21 522.83 522.83 522.83 522.83 0.0K
13:22 522.83 522.83 522.83 522.83 0.0K
13:23 523.08 523.08 523.08 523.08 0.0K
13:24 522.80 522.80 522.80 522.80 0.0K
13:25 522.49 522.49 522.49 522.49 0.0K
13:26 522.40 522.40 522.40 522.40 0.0K
13:27 522.33 522.33 522.33 522.33 0.0K
13:28 522.27 522.27 522.27 522.27 0.0K
13:29 522.37 522.37 522.37 522.37 0.0K
13:30 522.27 522.27 522.27 522.27 0.0K
13:32 522.32 522.32 522.32 522.32 0.0K
13:33 522.37 522.37 522.37 522.37 0.0K
13:34 522.44 522.44 522.44 522.44 0.0K
13:35 522.45 522.45 522.45 522.45 0.0K
13:36 522.43 522.43 522.43 522.43 0.0K
13:39 522.46 522.46 522.46 522.46 0.0K
13:40 522.47 522.47 522.47 522.47 0.0K
13:41 522.80 522.80 522.80 522.80 0.0K
13:42 522.61 522.61 522.61 522.61 0.0K
13:43 522.67 522.67 522.67 522.67 0.0K
13:44 522.76 522.76 522.76 522.76 0.0K
13:45 522.71 522.71 522.71 522.71 0.0K
13:47 522.75 522.75 522.75 522.75 0.0K
13:48 522.82 522.82 522.82 522.82 0.0K
13:50 522.89 522.89 522.89 522.89 0.0K
13:51 522.82 522.82 522.82 522.82 0.0K
13:52 522.93 522.93 522.93 522.93 0.0K
13:53 522.87 522.87 522.87 522.87 0.0K
13:55 522.50 522.50 522.50 522.50 0.0K
13:56 522.47 522.47 522.47 522.47 0.0K
13:57 522.50 522.50 522.50 522.50 0.0K
13:59 522.31 522.31 522.31 522.31 0.0K
14:00 522.23 522.23 522.23 522.23 0.0K
14:02 522.06 522.06 522.06 522.06 0.0K
14:03 522.17 522.17 522.17 522.17 0.0K
14:04 522.18 522.18 522.18 522.18 0.0K
14:05 522.16 522.16 522.16 522.16 0.0K
14:06 522.19 522.19 522.19 522.19 0.0K
14:07 522.56 522.56 522.56 522.56 0.0K
14:08 522.45 522.45 522.45 522.45 0.0K
14:09 522.38 522.38 522.38 522.38 0.0K
14:10 522.31 522.31 522.31 522.31 0.0K
14:11 522.23 522.23 522.23 522.23 0.0K
14:12 522.26 522.26 522.26 522.26 0.0K
14:13 522.17 522.17 522.17 522.17 0.0K
14:14 522.07 522.07 522.07 522.07 0.0K
14:18 522.23 522.23 522.23 522.23 0.0K
14:19 522.13 522.13 522.13 522.13 0.0K
14:20 522.27 522.27 522.27 522.27 0.0K
14:21 522.06 522.06 522.06 522.06 0.0K
14:22 522.16 522.16 522.16 522.16 0.0K
14:24 522.15 522.15 522.15 522.15 0.0K
14:26 522.12 522.12 522.12 522.12 0.0K
14:27 521.75 521.75 521.75 521.75 0.0K
14:28 521.37 521.37 521.37 521.37 0.0K
14:30 521.19 521.19 521.19 521.19 0.0K
14:31 521.19 521.19 521.19 521.19 0.0K
14:33 521.35 521.35 521.35 521.35 0.0K
14:35 520.51 520.51 520.51 520.51 0.0K
14:36 520.72 520.72 520.72 520.72 0.0K
14:37 521.00 521.00 521.00 521.00 0.0K
14:38 520.98 520.98 520.98 520.98 0.0K
14:39 520.94 520.94 520.94 520.94 0.0K
14:41 520.76 520.76 520.76 520.76 0.0K
14:42 520.67 520.67 520.67 520.67 0.0K
14:43 520.69 520.69 520.69 520.69 0.0K
14:44 520.69 520.69 520.69 520.69 0.0K
14:45 520.78 520.78 520.78 520.78 0.0K
14:46 520.75 520.75 520.75 520.75 0.0K
14:47 520.74 520.74 520.74 520.74 0.0K
14:48 521.16 521.16 521.16 521.16 0.0K
14:50 520.86 520.86 520.86 520.86 0.0K
14:54 520.89 520.89 520.89 520.89 0.0K
14:55 520.87 520.87 520.87 520.87 0.0K
14:58 520.68 520.68 520.68 520.68 0.0K
14:59 520.50 520.50 520.50 520.50 0.0K
15:00 520.52 520.52 520.52 520.52 0.0K
15:02 520.56 520.56 520.56 520.56 0.0K
15:03 520.49 520.49 520.49 520.49 0.0K
15:04 520.63 520.63 520.63 520.63 0.0K
15:05 520.83 520.83 520.83 520.83 0.0K
15:06 520.09 520.09 520.09 520.09 0.0K
15:08 520.16 520.16 520.16 520.16 0.0K
15:09 520.20 520.20 520.20 520.20 0.0K
15:10 520.09 520.09 520.09 520.09 0.0K
15:11 520.15 520.15 520.15 520.15 0.0K
15:12 520.34 520.34 520.34 520.34 0.0K
15:14 520.30 520.30 520.30 520.30 0.0K
15:15 520.37 520.37 520.37 520.37 0.0K
15:17 520.71 520.71 520.71 520.71 0.0K
15:18 520.49 520.49 520.49 520.49 0.0K
15:19 520.55 520.55 520.55 520.55 0.0K
15:24 520.27 520.27 520.27 520.27 0.0K
15:25 520.55 520.55 520.55 520.55 0.0K
15:26 520.54 520.54 520.54 520.54 0.0K
15:27 520.17 520.17 520.17 520.17 0.0K
15:29 520.08 520.08 520.08 520.08 0.0K
15:33 520.11 520.11 520.11 520.11 0.0K
15:34 520.22 520.22 520.22 520.22 0.0K
15:35 520.67 520.67 520.67 520.67 0.0K
15:36 520.29 520.29 520.29 520.29 0.0K
15:37 520.14 520.14 520.14 520.14 0.0K
15:38 520.38 520.38 520.38 520.38 0.0K
15:39 520.43 520.43 520.43 520.43 0.0K
15:40 520.24 520.24 520.24 520.24 0.0K
15:41 520.42 520.42 520.42 520.42 0.0K
15:42 520.61 520.61 520.61 520.61 0.0K
15:43 520.04 520.04 520.04 520.04 0.0K
15:44 520.23 520.23 520.23 520.23 0.0K
15:45 520.12 520.12 520.12 520.12 0.0K
15:46 520.31 520.31 520.31 520.31 0.0K
15:47 520.42 520.42 520.42 520.42 0.0K
15:48 520.39 520.39 520.39 520.39 0.0K
15:49 520.36 520.36 520.36 520.36 0.0K
15:50 520.32 520.32 520.32 520.32 0.0K
15:51 520.41 520.41 520.41 520.41 0.0K
15:52 520.40 520.40 520.40 520.40 0.0K
15:53 520.32 520.32 520.32 520.32 0.0K
15:54 520.41 520.41 520.41 520.41 0.0K
15:56 520.54 520.54 520.54 520.54 0.0K
15:57 520.50 520.50 520.50 520.50 0.0K
15:59 520.54 520.54 520.54 520.54 0.0K
16:00 520.62 520.62 520.62 520.62 0.0K
16:01 520.78 520.78 520.78 520.78 0.0K
16:02 520.69 520.69 520.69 520.69 0.0K
16:03 520.72 520.72 520.72 520.72 0.0K
16:04 520.75 520.75 520.75 520.75 0.0K
16:07 520.68 520.68 520.68 520.68 0.0K
16:08 520.74 520.74 520.74 520.74 0.0K
16:09 520.83 520.83 520.83 520.83 0.0K
16:10 520.69 520.69 520.69 520.69 0.0K
16:11 521.06 521.06 521.06 521.06 0.0K
16:13 521.03 521.03 521.03 521.03 0.0K
16:14 520.95 520.95 520.95 520.95 0.0K
16:16 520.85 520.85 520.85 520.85 0.0K
16:17 520.20 520.20 520.20 520.20 0.0K
16:19 520.23 520.23 520.23 520.23 0.0K
16:23 520.68 520.68 520.68 520.68 0.0K
16:24 520.31 520.31 520.31 520.31 0.0K
16:25 520.53 520.53 520.53 520.53 0.0K
16:26 520.48 520.48 520.48 520.48 0.0K
16:27 520.51 520.51 520.51 520.51 0.0K
16:29 520.91 520.91 520.91 520.91 0.0K
16:30 520.86 520.86 520.86 520.86 0.0K
16:32 520.93 520.93 520.93 520.93 0.0K
16:33 521.08 521.08 521.08 521.08 0.0K
16:36 520.98 520.98 520.98 520.98 0.0K
16:37 520.92 520.92 520.92 520.92 0.0K
16:38 520.86 520.86 520.86 520.86 0.0K
16:39 520.95 520.95 520.95 520.95 0.0K
16:41 520.91 520.91 520.91 520.91 0.0K
16:42 520.90 520.90 520.90 520.90 0.0K
16:43 520.78 520.78 520.78 520.78 0.0K
16:46 520.75 520.75 520.75 520.75 0.0K
16:47 520.71 520.71 520.71 520.71 0.0K
16:48 520.45 520.45 520.45 520.45 0.0K
16:50 520.48 520.48 520.48 520.48 0.0K
16:51 520.29 520.29 520.29 520.29 0.0K
16:52 520.50 520.50 520.50 520.50 0.0K
16:53 520.58 520.58 520.58 520.58 0.0K
16:54 520.46 520.46 520.46 520.46 0.0K
16:55 520.50 520.50 520.50 520.50 0.0K
16:57 520.43 520.43 520.43 520.43 0.0K
16:58 520.55 520.55 520.55 520.55 0.0K
16:59 520.57 520.57 520.57 520.57 0.0K
17:00 520.46 520.46 520.46 520.46 0.0K
17:01 520.46 520.46 520.46 520.46 0.0K
17:02 520.47 520.47 520.47 520.47 0.0K
17:04 520.66 520.66 520.66 520.66 0.0K
17:06 520.88 520.88 520.88 520.88 0.0K
17:08 520.90 520.90 520.90 520.90 0.0K
17:10 520.85 520.85 520.85 520.85 0.0K
17:14 521.03 521.03 521.03 521.03 0.0K
17:16 521.01 521.01 521.01 521.01 0.0K
17:17 520.99 520.99 520.99 520.99 0.0K
17:18 520.97 520.97 520.97 520.97 0.0K
17:19 521.21 521.21 521.21 521.21 0.0K
17:20 521.22 521.22 521.22 521.22 0.0K
17:21 521.53 521.53 521.53 521.53 0.0K
17:22 521.57 521.57 521.57 521.57 0.0K
17:24 521.51 521.51 521.51 521.51 0.0K
17:25 521.12 521.12 521.12 521.12 0.0K
17:26 521.06 521.06 521.06 521.06 0.0K
17:27 521.06 521.06 521.06 521.06 0.0K
17:28 520.99 520.99 520.99 520.99 0.0K
17:29 521.16 521.16 521.16 521.16 0.0K
17:30 521.16 521.16 521.16 521.16 0.0K
17:31 521.16 521.16 521.16 521.16 0.0K
17:32 521.21 521.21 521.21 521.21 0.0K
17:33 521.17 521.17 521.17 521.17 0.0K
17:34 521.25 521.25 521.25 521.25 0.0K
17:35 521.19 521.19 521.19 521.19 0.0K
17:36 521.25 521.25 521.25 521.25 0.0K
17:38 521.22 521.22 521.22 521.22 0.0K
17:39 521.19 521.19 521.19 521.19 0.0K
17:43 521.01 521.01 521.01 521.01 0.0K
17:44 520.70 520.70 520.70 520.70 0.0K
17:45 520.51 520.51 520.51 520.51 0.0K
17:46 520.37 520.37 520.37 520.37 0.0K
17:47 520.29 520.29 520.29 520.29 0.0K
17:48 520.03 520.03 520.03 520.03 0.0K
17:49 519.88 519.88 519.88 519.88 0.0K
17:51 520.05 520.05 520.05 520.05 0.0K
17:52 520.18 520.18 520.18 520.18 0.0K
17:53 520.24 520.24 520.24 520.24 0.0K
17:54 519.92 519.92 519.92 519.92 0.0K
17:55 520.00 520.00 520.00 520.00 0.0K
17:59 519.85 519.85 519.85 519.85 0.0K
18:00 519.88 519.88 519.88 519.88 0.0K
18:01 519.93 519.93 519.93 519.93 0.0K
18:03 520.00 520.00 520.00 520.00 0.0K
18:04 520.09 520.09 520.09 520.09 0.0K
18:06 520.18 520.18 520.18 520.18 0.0K
18:07 520.00 520.00 520.00 520.00 0.0K
18:08 519.95 519.95 519.95 519.95 0.0K
18:10 519.99 519.99 519.99 519.99 0.0K
18:12 520.19 520.19 520.19 520.19 0.0K
18:13 520.04 520.04 520.04 520.04 0.0K
18:14 520.05 520.05 520.05 520.05 0.0K
18:15 520.15 520.15 520.15 520.15 0.0K
18:16 520.22 520.22 520.22 520.22 0.0K
18:17 520.27 520.27 520.27 520.27 0.0K
18:18 520.67 520.67 520.67 520.67 0.0K
18:19 520.54 520.54 520.54 520.54 0.0K
18:20 520.48 520.48 520.48 520.48 0.0K
18:21 520.43 520.43 520.43 520.43 0.0K
18:22 520.08 520.08 520.08 520.08 0.0K
18:23 520.23 520.23 520.23 520.23 0.0K
18:24 520.20 520.20 520.20 520.20 0.0K
18:25 520.04 520.04 520.04 520.04 0.0K
18:29 519.98 519.98 519.98 519.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible