OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 110.68 110.68 110.68 110.68 0.0K
10:01 110.52 110.52 110.52 110.52 0.0K
10:02 110.60 110.60 110.60 110.60 0.0K
10:03 110.61 110.61 110.61 110.61 0.0K
10:04 110.54 110.54 110.54 110.54 0.0K
10:05 110.55 110.55 110.55 110.55 0.0K
10:06 110.47 110.47 110.47 110.47 0.0K
10:07 110.43 110.43 110.43 110.43 0.0K
10:08 110.44 110.44 110.44 110.44 0.0K
10:09 110.37 110.37 110.37 110.37 0.0K
10:10 110.39 110.39 110.39 110.39 0.0K
10:11 110.35 110.35 110.35 110.35 0.0K
10:12 110.34 110.34 110.34 110.34 0.0K
10:13 110.33 110.33 110.33 110.33 0.0K
10:14 110.28 110.28 110.28 110.28 0.0K
10:15 110.27 110.27 110.27 110.27 0.0K
10:16 110.25 110.25 110.25 110.25 0.0K
10:17 110.26 110.26 110.26 110.26 0.0K
10:18 110.23 110.23 110.23 110.23 0.0K
10:19 110.17 110.17 110.17 110.17 0.0K
10:20 110.13 110.13 110.13 110.13 0.0K
10:21 110.17 110.17 110.17 110.17 0.0K
10:22 110.11 110.11 110.11 110.11 0.0K
10:23 110.09 110.09 110.09 110.09 0.0K
10:24 110.14 110.14 110.14 110.14 0.0K
10:25 110.13 110.13 110.13 110.13 0.0K
10:26 110.15 110.15 110.15 110.15 0.0K
10:27 110.17 110.17 110.17 110.17 0.0K
10:28 110.16 110.16 110.16 110.16 0.0K
10:29 110.15 110.15 110.15 110.15 0.0K
10:30 110.09 110.09 110.09 110.09 0.0K
10:31 110.18 110.18 110.18 110.18 0.0K
10:32 110.21 110.21 110.21 110.21 0.0K
10:33 110.21 110.21 110.21 110.21 0.0K
10:34 110.14 110.14 110.14 110.14 0.0K
10:35 110.12 110.12 110.12 110.12 0.0K
10:36 110.06 110.06 110.06 110.06 0.0K
10:37 110.08 110.08 110.08 110.08 0.0K
10:38 110.10 110.10 110.10 110.10 0.0K
10:39 110.05 110.05 110.05 110.05 0.0K
10:40 110.11 110.11 110.11 110.11 0.0K
10:41 110.12 110.12 110.12 110.12 0.0K
10:42 110.15 110.15 110.15 110.15 0.0K
10:43 110.18 110.18 110.18 110.18 0.0K
10:44 110.15 110.15 110.15 110.15 0.0K
10:45 110.13 110.13 110.13 110.13 0.0K
10:46 110.16 110.16 110.16 110.16 0.0K
10:47 110.19 110.19 110.19 110.19 0.0K
10:48 110.20 110.20 110.20 110.20 0.0K
10:49 110.23 110.23 110.23 110.23 0.0K
10:50 110.23 110.23 110.23 110.23 0.0K
10:51 110.21 110.21 110.21 110.21 0.0K
10:52 110.24 110.24 110.24 110.24 0.0K
10:53 110.22 110.22 110.22 110.22 0.0K
10:54 110.23 110.23 110.23 110.23 0.0K
10:55 110.22 110.22 110.22 110.22 0.0K
10:56 110.23 110.23 110.23 110.23 0.0K
10:57 110.26 110.26 110.26 110.26 0.0K
10:58 110.24 110.24 110.24 110.24 0.0K
10:59 110.20 110.20 110.20 110.20 0.0K
11:00 110.16 110.16 110.16 110.16 0.0K
11:01 110.11 110.11 110.11 110.11 0.0K
11:02 110.10 110.10 110.10 110.10 0.0K
11:03 110.02 110.02 110.02 110.02 0.0K
11:04 109.98 109.98 109.98 109.98 0.0K
11:05 109.97 109.97 109.97 109.97 0.0K
11:06 110.01 110.01 110.01 110.01 0.0K
11:07 110.03 110.03 110.03 110.03 0.0K
11:08 109.96 109.96 109.96 109.96 0.0K
11:09 110.01 110.01 110.01 110.01 0.0K
11:10 109.96 109.96 109.96 109.96 0.0K
11:11 109.95 109.95 109.95 109.95 0.0K
11:12 109.85 109.85 109.85 109.85 0.0K
11:13 109.87 109.87 109.87 109.87 0.0K
11:14 109.87 109.87 109.87 109.87 0.0K
11:15 109.87 109.87 109.87 109.87 0.0K
11:16 109.82 109.82 109.82 109.82 0.0K
11:17 109.83 109.83 109.83 109.83 0.0K
11:18 109.85 109.85 109.85 109.85 0.0K
11:19 109.84 109.84 109.84 109.84 0.0K
11:20 109.69 109.69 109.69 109.69 0.0K
11:21 109.69 109.69 109.69 109.69 0.0K
11:22 109.62 109.62 109.62 109.62 0.0K
11:23 109.62 109.62 109.62 109.62 0.0K
11:24 109.64 109.64 109.64 109.64 0.0K
11:25 109.71 109.71 109.71 109.71 0.0K
11:26 109.80 109.80 109.80 109.80 0.0K
11:27 109.78 109.78 109.78 109.78 0.0K
11:28 109.78 109.78 109.78 109.78 0.0K
11:29 109.77 109.77 109.77 109.77 0.0K
11:30 109.71 109.71 109.71 109.71 0.0K
11:31 109.68 109.68 109.68 109.68 0.0K
11:32 109.67 109.67 109.67 109.67 0.0K
11:33 109.65 109.65 109.65 109.65 0.0K
11:34 109.68 109.68 109.68 109.68 0.0K
11:35 109.74 109.74 109.74 109.74 0.0K
11:36 109.75 109.75 109.75 109.75 0.0K
11:37 109.75 109.75 109.75 109.75 0.0K
11:38 109.75 109.75 109.75 109.75 0.0K
11:39 109.75 109.75 109.75 109.75 0.0K
11:40 109.72 109.72 109.72 109.72 0.0K
11:41 109.73 109.73 109.73 109.73 0.0K
11:42 109.71 109.71 109.71 109.71 0.0K
11:43 109.76 109.76 109.76 109.76 0.0K
11:44 109.76 109.76 109.76 109.76 0.0K
11:45 109.76 109.76 109.76 109.76 0.0K
11:46 109.76 109.76 109.76 109.76 0.0K
11:47 109.77 109.77 109.77 109.77 0.0K
11:48 109.82 109.82 109.82 109.82 0.0K
11:49 109.81 109.81 109.81 109.81 0.0K
11:50 109.78 109.78 109.78 109.78 0.0K
11:51 109.78 109.78 109.78 109.78 0.0K
11:52 109.74 109.74 109.74 109.74 0.0K
11:53 109.78 109.78 109.78 109.78 0.0K
11:54 109.77 109.77 109.77 109.77 0.0K
11:55 109.74 109.74 109.74 109.74 0.0K
11:56 109.74 109.74 109.74 109.74 0.0K
11:57 109.75 109.75 109.75 109.75 0.0K
11:58 109.75 109.75 109.75 109.75 0.0K
11:59 109.80 109.80 109.80 109.80 0.0K
12:00 109.78 109.78 109.78 109.78 0.0K
12:01 109.75 109.75 109.75 109.75 0.0K
12:02 109.66 109.66 109.66 109.66 0.0K
12:03 109.62 109.62 109.62 109.62 0.0K
12:04 109.63 109.63 109.63 109.63 0.0K
12:05 109.67 109.67 109.67 109.67 0.0K
12:06 109.72 109.72 109.72 109.72 0.0K
12:07 109.69 109.69 109.69 109.69 0.0K
12:08 109.69 109.69 109.69 109.69 0.0K
12:09 109.64 109.64 109.64 109.64 0.0K
12:10 109.61 109.61 109.61 109.61 0.0K
12:11 109.56 109.56 109.56 109.56 0.0K
12:12 109.55 109.55 109.55 109.55 0.0K
12:13 109.52 109.52 109.52 109.52 0.0K
12:14 109.48 109.48 109.48 109.48 0.0K
12:15 109.50 109.50 109.50 109.50 0.0K
12:16 109.45 109.45 109.45 109.45 0.0K
12:17 109.45 109.45 109.45 109.45 0.0K
12:18 109.44 109.44 109.44 109.44 0.0K
12:19 109.44 109.44 109.44 109.44 0.0K
12:20 109.46 109.46 109.46 109.46 0.0K
12:21 109.44 109.44 109.44 109.44 0.0K
12:22 109.43 109.43 109.43 109.43 0.0K
12:23 109.42 109.42 109.42 109.42 0.0K
12:24 109.42 109.42 109.42 109.42 0.0K
12:25 109.34 109.34 109.34 109.34 0.0K
12:26 109.33 109.33 109.33 109.33 0.0K
12:27 109.34 109.34 109.34 109.34 0.0K
12:28 109.37 109.37 109.37 109.37 0.0K
12:29 109.37 109.37 109.37 109.37 0.0K
12:30 109.38 109.38 109.38 109.38 0.0K
12:31 109.44 109.44 109.44 109.44 0.0K
12:32 109.43 109.43 109.43 109.43 0.0K
12:33 109.46 109.46 109.46 109.46 0.0K
12:34 109.47 109.47 109.47 109.47 0.0K
12:35 109.52 109.52 109.52 109.52 0.0K
12:36 109.52 109.52 109.52 109.52 0.0K
12:37 109.57 109.57 109.57 109.57 0.0K
12:38 109.56 109.56 109.56 109.56 0.0K
12:39 109.56 109.56 109.56 109.56 0.0K
12:40 109.53 109.53 109.53 109.53 0.0K
12:41 109.53 109.53 109.53 109.53 0.0K
12:42 109.53 109.53 109.53 109.53 0.0K
12:43 109.53 109.53 109.53 109.53 0.0K
12:44 109.52 109.52 109.52 109.52 0.0K
12:45 109.52 109.52 109.52 109.52 0.0K
12:46 109.50 109.50 109.50 109.50 0.0K
12:47 109.52 109.52 109.52 109.52 0.0K
12:48 109.54 109.54 109.54 109.54 0.0K
12:49 109.56 109.56 109.56 109.56 0.0K
12:50 109.56 109.56 109.56 109.56 0.0K
12:51 109.55 109.55 109.55 109.55 0.0K
12:52 109.57 109.57 109.57 109.57 0.0K
12:53 109.59 109.59 109.59 109.59 0.0K
12:54 109.61 109.61 109.61 109.61 0.0K
12:55 109.66 109.66 109.66 109.66 0.0K
12:56 109.68 109.68 109.68 109.68 0.0K
12:57 109.66 109.66 109.66 109.66 0.0K
12:58 109.66 109.66 109.66 109.66 0.0K
12:59 109.68 109.68 109.68 109.68 0.0K
13:00 109.66 109.66 109.66 109.66 0.0K
13:01 109.65 109.65 109.65 109.65 0.0K
13:02 109.62 109.62 109.62 109.62 0.0K
13:03 109.62 109.62 109.62 109.62 0.0K
13:04 109.61 109.61 109.61 109.61 0.0K
13:05 109.59 109.59 109.59 109.59 0.0K
13:06 109.55 109.55 109.55 109.55 0.0K
13:07 109.56 109.56 109.56 109.56 0.0K
13:08 109.51 109.51 109.51 109.51 0.0K
13:09 109.50 109.50 109.50 109.50 0.0K
13:10 109.49 109.49 109.49 109.49 0.0K
13:11 109.48 109.48 109.48 109.48 0.0K
13:12 109.47 109.47 109.47 109.47 0.0K
13:13 109.49 109.49 109.49 109.49 0.0K
13:14 109.50 109.50 109.50 109.50 0.0K
13:15 109.51 109.51 109.51 109.51 0.0K
13:16 109.54 109.54 109.54 109.54 0.0K
13:17 109.62 109.62 109.62 109.62 0.0K
13:18 109.63 109.63 109.63 109.63 0.0K
13:19 109.59 109.59 109.59 109.59 0.0K
13:20 109.61 109.61 109.61 109.61 0.0K
13:21 109.58 109.58 109.58 109.58 0.0K
13:22 109.56 109.56 109.56 109.56 0.0K
13:23 109.57 109.57 109.57 109.57 0.0K
13:24 109.57 109.57 109.57 109.57 0.0K
13:25 109.57 109.57 109.57 109.57 0.0K
13:26 109.58 109.58 109.58 109.58 0.0K
13:27 109.51 109.51 109.51 109.51 0.0K
13:28 109.53 109.53 109.53 109.53 0.0K
13:29 109.54 109.54 109.54 109.54 0.0K
13:30 109.52 109.52 109.52 109.52 0.0K
13:31 109.54 109.54 109.54 109.54 0.0K
13:32 109.53 109.53 109.53 109.53 0.0K
13:33 109.54 109.54 109.54 109.54 0.0K
13:34 109.56 109.56 109.56 109.56 0.0K
13:35 109.57 109.57 109.57 109.57 0.0K
13:36 109.58 109.58 109.58 109.58 0.0K
13:37 109.58 109.58 109.58 109.58 0.0K
13:38 109.58 109.58 109.58 109.58 0.0K
13:39 109.58 109.58 109.58 109.58 0.0K
13:40 109.58 109.58 109.58 109.58 0.0K
13:41 109.58 109.58 109.58 109.58 0.0K
13:42 109.59 109.59 109.59 109.59 0.0K
13:43 109.59 109.59 109.59 109.59 0.0K
13:44 109.61 109.61 109.61 109.61 0.0K
13:45 109.60 109.60 109.60 109.60 0.0K
13:46 109.63 109.63 109.63 109.63 0.0K
13:47 109.69 109.69 109.69 109.69 0.0K
13:48 109.71 109.71 109.71 109.71 0.0K
13:49 109.74 109.74 109.74 109.74 0.0K
13:50 109.75 109.75 109.75 109.75 0.0K
13:51 109.77 109.77 109.77 109.77 0.0K
13:52 109.71 109.71 109.71 109.71 0.0K
13:53 109.71 109.71 109.71 109.71 0.0K
13:54 109.73 109.73 109.73 109.73 0.0K
13:55 109.74 109.74 109.74 109.74 0.0K
13:56 109.77 109.77 109.77 109.77 0.0K
13:57 109.77 109.77 109.77 109.77 0.0K
13:58 109.76 109.76 109.76 109.76 0.0K
13:59 109.73 109.73 109.73 109.73 0.0K
14:00 109.75 109.75 109.75 109.75 0.0K
14:01 109.76 109.76 109.76 109.76 0.0K
14:02 109.76 109.76 109.76 109.76 0.0K
14:03 109.75 109.75 109.75 109.75 0.0K
14:04 109.76 109.76 109.76 109.76 0.0K
14:05 109.77 109.77 109.77 109.77 0.0K
14:06 109.76 109.76 109.76 109.76 0.0K
14:07 109.76 109.76 109.76 109.76 0.0K
14:08 109.76 109.76 109.76 109.76 0.0K
14:09 109.76 109.76 109.76 109.76 0.0K
14:10 109.75 109.75 109.75 109.75 0.0K
14:11 109.81 109.81 109.81 109.81 0.0K
14:12 109.81 109.81 109.81 109.81 0.0K
14:13 109.79 109.79 109.79 109.79 0.0K
14:14 109.78 109.78 109.78 109.78 0.0K
14:15 109.79 109.79 109.79 109.79 0.0K
14:16 109.78 109.78 109.78 109.78 0.0K
14:17 109.79 109.79 109.79 109.79 0.0K
14:18 109.78 109.78 109.78 109.78 0.0K
14:19 109.79 109.79 109.79 109.79 0.0K
14:20 109.80 109.80 109.80 109.80 0.0K
14:21 109.80 109.80 109.80 109.80 0.0K
14:22 109.79 109.79 109.79 109.79 0.0K
14:23 109.76 109.76 109.76 109.76 0.0K
14:24 109.71 109.71 109.71 109.71 0.0K
14:25 109.72 109.72 109.72 109.72 0.0K
14:26 109.73 109.73 109.73 109.73 0.0K
14:27 109.73 109.73 109.73 109.73 0.0K
14:28 109.74 109.74 109.74 109.74 0.0K
14:29 109.75 109.75 109.75 109.75 0.0K
14:30 109.77 109.77 109.77 109.77 0.0K
14:31 109.75 109.75 109.75 109.75 0.0K
14:32 109.76 109.76 109.76 109.76 0.0K
14:33 109.75 109.75 109.75 109.75 0.0K
14:34 109.71 109.71 109.71 109.71 0.0K
14:35 109.73 109.73 109.73 109.73 0.0K
14:36 109.78 109.78 109.78 109.78 0.0K
14:37 109.82 109.82 109.82 109.82 0.0K
14:38 109.84 109.84 109.84 109.84 0.0K
14:39 109.81 109.81 109.81 109.81 0.0K
14:40 109.80 109.80 109.80 109.80 0.0K
14:41 109.81 109.81 109.81 109.81 0.0K
14:42 109.79 109.79 109.79 109.79 0.0K
14:43 109.78 109.78 109.78 109.78 0.0K
14:44 109.79 109.79 109.79 109.79 0.0K
14:45 109.79 109.79 109.79 109.79 0.0K
14:46 109.79 109.79 109.79 109.79 0.0K
14:47 109.77 109.77 109.77 109.77 0.0K
14:48 109.80 109.80 109.80 109.80 0.0K
14:49 109.77 109.77 109.77 109.77 0.0K
14:50 109.76 109.76 109.76 109.76 0.0K
14:51 109.73 109.73 109.73 109.73 0.0K
14:52 109.69 109.69 109.69 109.69 0.0K
14:53 109.66 109.66 109.66 109.66 0.0K
14:54 109.68 109.68 109.68 109.68 0.0K
14:55 109.70 109.70 109.70 109.70 0.0K
14:56 109.73 109.73 109.73 109.73 0.0K
14:57 109.77 109.77 109.77 109.77 0.0K
14:58 109.77 109.77 109.77 109.77 0.0K
14:59 109.81 109.81 109.81 109.81 0.0K
15:00 109.83 109.83 109.83 109.83 0.0K
15:01 109.80 109.80 109.80 109.80 0.0K
15:02 109.78 109.78 109.78 109.78 0.0K
15:03 109.80 109.80 109.80 109.80 0.0K
15:04 109.81 109.81 109.81 109.81 0.0K
15:05 109.82 109.82 109.82 109.82 0.0K
15:06 109.84 109.84 109.84 109.84 0.0K
15:07 109.85 109.85 109.85 109.85 0.0K
15:08 109.83 109.83 109.83 109.83 0.0K
15:09 109.83 109.83 109.83 109.83 0.0K
15:10 109.82 109.82 109.82 109.82 0.0K
15:11 109.82 109.82 109.82 109.82 0.0K
15:12 109.80 109.80 109.80 109.80 0.0K
15:13 109.80 109.80 109.80 109.80 0.0K
15:14 109.81 109.81 109.81 109.81 0.0K
15:15 109.80 109.80 109.80 109.80 0.0K
15:16 109.80 109.80 109.80 109.80 0.0K
15:17 109.79 109.79 109.79 109.79 0.0K
15:18 109.80 109.80 109.80 109.80 0.0K
15:19 109.80 109.80 109.80 109.80 0.0K
15:20 109.83 109.83 109.83 109.83 0.0K
15:21 109.81 109.81 109.81 109.81 0.0K
15:22 109.82 109.82 109.82 109.82 0.0K
15:23 109.84 109.84 109.84 109.84 0.0K
15:24 109.82 109.82 109.82 109.82 0.0K
15:25 109.81 109.81 109.81 109.81 0.0K
15:26 109.78 109.78 109.78 109.78 0.0K
15:27 109.78 109.78 109.78 109.78 0.0K
15:28 109.78 109.78 109.78 109.78 0.0K
15:29 109.79 109.79 109.79 109.79 0.0K
15:30 109.79 109.79 109.79 109.79 0.0K
15:31 109.76 109.76 109.76 109.76 0.0K
15:32 109.74 109.74 109.74 109.74 0.0K
15:33 109.73 109.73 109.73 109.73 0.0K
15:34 109.72 109.72 109.72 109.72 0.0K
15:35 109.73 109.73 109.73 109.73 0.0K
15:36 109.76 109.76 109.76 109.76 0.0K
15:37 109.78 109.78 109.78 109.78 0.0K
15:38 109.80 109.80 109.80 109.80 0.0K
15:39 109.76 109.76 109.76 109.76 0.0K
15:40 109.74 109.74 109.74 109.74 0.0K
15:41 109.74 109.74 109.74 109.74 0.0K
15:42 109.73 109.73 109.73 109.73 0.0K
15:43 109.80 109.80 109.80 109.80 0.0K
15:44 109.79 109.79 109.79 109.79 0.0K
15:45 109.78 109.78 109.78 109.78 0.0K
15:46 109.79 109.79 109.79 109.79 0.0K
15:47 109.79 109.79 109.79 109.79 0.0K
15:48 109.81 109.81 109.81 109.81 0.0K
15:49 109.82 109.82 109.82 109.82 0.0K
15:50 109.81 109.81 109.81 109.81 0.0K
15:51 109.79 109.79 109.79 109.79 0.0K
15:52 109.81 109.81 109.81 109.81 0.0K
15:53 109.82 109.82 109.82 109.82 0.0K
15:54 109.83 109.83 109.83 109.83 0.0K
15:55 109.82 109.82 109.82 109.82 0.0K
15:56 109.81 109.81 109.81 109.81 0.0K
15:57 109.81 109.81 109.81 109.81 0.0K
15:58 109.79 109.79 109.79 109.79 0.0K
15:59 109.78 109.78 109.78 109.78 0.0K
16:00 109.78 109.78 109.78 109.78 0.0K
16:01 109.78 109.78 109.78 109.78 0.0K
16:02 109.80 109.80 109.80 109.80 0.0K
16:03 109.80 109.80 109.80 109.80 0.0K
16:04 109.81 109.81 109.81 109.81 0.0K
16:05 109.77 109.77 109.77 109.77 0.0K
16:06 109.77 109.77 109.77 109.77 0.0K
16:07 109.80 109.80 109.80 109.80 0.0K
16:08 109.82 109.82 109.82 109.82 0.0K
16:09 109.85 109.85 109.85 109.85 0.0K
16:10 109.86 109.86 109.86 109.86 0.0K
16:11 109.87 109.87 109.87 109.87 0.0K
16:12 109.87 109.87 109.87 109.87 0.0K
16:13 109.86 109.86 109.86 109.86 0.0K
16:14 109.87 109.87 109.87 109.87 0.0K
16:15 109.87 109.87 109.87 109.87 0.0K
16:16 109.86 109.86 109.86 109.86 0.0K
16:17 109.85 109.85 109.85 109.85 0.0K
16:18 109.80 109.80 109.80 109.80 0.0K
16:19 109.78 109.78 109.78 109.78 0.0K
16:20 109.79 109.79 109.79 109.79 0.0K
16:21 109.78 109.78 109.78 109.78 0.0K
16:22 109.80 109.80 109.80 109.80 0.0K
16:23 109.82 109.82 109.82 109.82 0.0K
16:24 109.77 109.77 109.77 109.77 0.0K
16:25 109.79 109.79 109.79 109.79 0.0K
16:26 109.75 109.75 109.75 109.75 0.0K
16:27 109.72 109.72 109.72 109.72 0.0K
16:28 109.71 109.71 109.71 109.71 0.0K
16:29 109.71 109.71 109.71 109.71 0.0K
16:30 109.73 109.73 109.73 109.73 0.0K
16:31 109.78 109.78 109.78 109.78 0.0K
16:32 109.80 109.80 109.80 109.80 0.0K
16:33 109.80 109.80 109.80 109.80 0.0K
16:34 109.85 109.85 109.85 109.85 0.0K
16:35 109.87 109.87 109.87 109.87 0.0K
16:36 109.87 109.87 109.87 109.87 0.0K
16:37 109.89 109.89 109.89 109.89 0.0K
16:38 109.86 109.86 109.86 109.86 0.0K
16:39 109.87 109.87 109.87 109.87 0.0K
16:40 109.88 109.88 109.88 109.88 0.0K
16:41 109.89 109.89 109.89 109.89 0.0K
16:42 109.87 109.87 109.87 109.87 0.0K
16:43 109.82 109.82 109.82 109.82 0.0K
16:44 109.82 109.82 109.82 109.82 0.0K
16:45 109.80 109.80 109.80 109.80 0.0K
16:46 109.77 109.77 109.77 109.77 0.0K
16:47 109.78 109.78 109.78 109.78 0.0K
16:48 109.79 109.79 109.79 109.79 0.0K
16:49 109.78 109.78 109.78 109.78 0.0K
16:50 109.72 109.72 109.72 109.72 0.0K
16:51 109.66 109.66 109.66 109.66 0.0K
16:52 109.65 109.65 109.65 109.65 0.0K
16:53 109.59 109.59 109.59 109.59 0.0K
16:54 109.59 109.59 109.59 109.59 0.0K
16:55 109.63 109.63 109.63 109.63 0.0K
16:56 109.63 109.63 109.63 109.63 0.0K
16:57 109.70 109.70 109.70 109.70 0.0K
16:58 109.72 109.72 109.72 109.72 0.0K
16:59 109.69 109.69 109.69 109.69 0.0K
17:00 109.63 109.63 109.63 109.63 0.0K
17:01 109.65 109.65 109.65 109.65 0.0K
17:02 109.67 109.67 109.67 109.67 0.0K
17:03 109.66 109.66 109.66 109.66 0.0K
17:04 109.66 109.66 109.66 109.66 0.0K
17:05 109.70 109.70 109.70 109.70 0.0K
17:06 109.71 109.71 109.71 109.71 0.0K
17:07 109.73 109.73 109.73 109.73 0.0K
17:08 109.72 109.72 109.72 109.72 0.0K
17:09 109.74 109.74 109.74 109.74 0.0K
17:10 109.74 109.74 109.74 109.74 0.0K
17:11 109.72 109.72 109.72 109.72 0.0K
17:12 109.73 109.73 109.73 109.73 0.0K
17:13 109.71 109.71 109.71 109.71 0.0K
17:14 109.72 109.72 109.72 109.72 0.0K
17:15 109.76 109.76 109.76 109.76 0.0K
17:16 109.96 109.96 109.96 109.96 0.0K
17:17 109.95 109.95 109.95 109.95 0.0K
17:18 109.94 109.94 109.94 109.94 0.0K
17:19 109.90 109.90 109.90 109.90 0.0K
17:20 109.90 109.90 109.90 109.90 0.0K
17:21 109.87 109.87 109.87 109.87 0.0K
17:22 109.88 109.88 109.88 109.88 0.0K
17:23 109.88 109.88 109.88 109.88 0.0K
17:24 109.88 109.88 109.88 109.88 0.0K
17:25 109.85 109.85 109.85 109.85 0.0K
17:26 109.80 109.80 109.80 109.80 0.0K
17:27 109.79 109.79 109.79 109.79 0.0K
17:28 109.80 109.80 109.80 109.80 0.0K
17:29 109.78 109.78 109.78 109.78 0.0K
17:30 109.78 109.78 109.78 109.78 0.0K
17:31 109.75 109.75 109.75 109.75 0.0K
17:32 109.72 109.72 109.72 109.72 0.0K
17:33 109.71 109.71 109.71 109.71 0.0K
17:34 109.72 109.72 109.72 109.72 0.0K
17:35 109.70 109.70 109.70 109.70 0.0K
17:36 109.69 109.69 109.69 109.69 0.0K
17:37 109.67 109.67 109.67 109.67 0.0K
17:38 109.65 109.65 109.65 109.65 0.0K
17:39 109.62 109.62 109.62 109.62 0.0K
17:40 109.64 109.64 109.64 109.64 0.0K
17:41 109.60 109.60 109.60 109.60 0.0K
17:42 109.60 109.60 109.60 109.60 0.0K
17:43 109.59 109.59 109.59 109.59 0.0K
17:44 109.57 109.57 109.57 109.57 0.0K
17:45 109.58 109.58 109.58 109.58 0.0K
17:46 109.64 109.64 109.64 109.64 0.0K
17:47 109.66 109.66 109.66 109.66 0.0K
17:48 109.70 109.70 109.70 109.70 0.0K
17:49 109.71 109.71 109.71 109.71 0.0K
17:50 109.71 109.71 109.71 109.71 0.0K
17:51 109.69 109.69 109.69 109.69 0.0K
17:52 109.68 109.68 109.68 109.68 0.0K
17:53 109.70 109.70 109.70 109.70 0.0K
17:54 109.72 109.72 109.72 109.72 0.0K
17:55 109.73 109.73 109.73 109.73 0.0K
17:56 109.75 109.75 109.75 109.75 0.0K
17:57 109.77 109.77 109.77 109.77 0.0K
17:58 109.81 109.81 109.81 109.81 0.0K
17:59 109.82 109.82 109.82 109.82 0.0K
18:00 109.77 109.77 109.77 109.77 0.0K
18:01 109.79 109.79 109.79 109.79 0.0K
18:02 109.79 109.79 109.79 109.79 0.0K
18:03 109.80 109.80 109.80 109.80 0.0K
18:04 109.81 109.81 109.81 109.81 0.0K
18:05 109.81 109.81 109.81 109.81 0.0K
18:06 109.82 109.82 109.82 109.82 0.0K
18:07 109.82 109.82 109.82 109.82 0.0K
18:08 109.84 109.84 109.84 109.84 0.0K
18:09 109.85 109.85 109.85 109.85 0.0K
18:10 109.83 109.83 109.83 109.83 0.0K
18:11 109.82 109.82 109.82 109.82 0.0K
18:12 109.80 109.80 109.80 109.80 0.0K
18:13 109.83 109.83 109.83 109.83 0.0K
18:14 109.86 109.86 109.86 109.86 0.0K
18:15 109.88 109.88 109.88 109.88 0.0K
18:16 109.87 109.87 109.87 109.87 0.0K
18:17 109.85 109.85 109.85 109.85 0.0K
18:18 109.85 109.85 109.85 109.85 0.0K
18:19 109.86 109.86 109.86 109.86 0.0K
18:20 109.82 109.82 109.82 109.82 0.0K
18:21 109.84 109.84 109.84 109.84 0.0K
18:22 109.85 109.85 109.85 109.85 0.0K
18:23 109.85 109.85 109.85 109.85 0.0K
18:24 109.85 109.85 109.85 109.85 0.0K
18:25 109.84 109.84 109.84 109.84 0.0K
18:29 109.94 109.94 109.94 109.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible