OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 107.37 107.37 107.37 107.37 0.0K
10:01 107.69 107.69 107.69 107.69 0.0K
10:02 107.95 107.95 107.95 107.95 0.0K
10:03 107.85 107.85 107.85 107.85 0.0K
10:04 108.04 108.04 108.04 108.04 0.0K
10:05 108.06 108.06 108.06 108.06 0.0K
10:06 108.04 108.04 108.04 108.04 0.0K
10:07 108.02 108.02 108.02 108.02 0.0K
10:08 108.11 108.11 108.11 108.11 0.0K
10:09 108.10 108.10 108.10 108.10 0.0K
10:10 108.10 108.10 108.10 108.10 0.0K
10:11 108.11 108.11 108.11 108.11 0.0K
10:12 108.20 108.20 108.20 108.20 0.0K
10:13 108.26 108.26 108.26 108.26 0.0K
10:14 108.25 108.25 108.25 108.25 0.0K
10:15 108.28 108.28 108.28 108.28 0.0K
10:16 108.21 108.21 108.21 108.21 0.0K
10:17 108.31 108.31 108.31 108.31 0.0K
10:18 108.23 108.23 108.23 108.23 0.0K
10:19 108.25 108.25 108.25 108.25 0.0K
10:20 108.15 108.15 108.15 108.15 0.0K
10:21 108.17 108.17 108.17 108.17 0.0K
10:22 108.05 108.05 108.05 108.05 0.0K
10:23 108.08 108.08 108.08 108.08 0.0K
10:24 108.04 108.04 108.04 108.04 0.0K
10:25 107.95 107.95 107.95 107.95 0.0K
10:26 108.01 108.01 108.01 108.01 0.0K
10:27 107.95 107.95 107.95 107.95 0.0K
10:28 107.97 107.97 107.97 107.97 0.0K
10:29 107.93 107.93 107.93 107.93 0.0K
10:30 107.92 107.92 107.92 107.92 0.0K
10:31 107.90 107.90 107.90 107.90 0.0K
10:32 107.92 107.92 107.92 107.92 0.0K
10:33 107.89 107.89 107.89 107.89 0.0K
10:34 107.83 107.83 107.83 107.83 0.0K
10:35 107.85 107.85 107.85 107.85 0.0K
10:36 107.78 107.78 107.78 107.78 0.0K
10:37 107.83 107.83 107.83 107.83 0.0K
10:38 107.84 107.84 107.84 107.84 0.0K
10:39 107.84 107.84 107.84 107.84 0.0K
10:40 107.84 107.84 107.84 107.84 0.0K
10:41 107.85 107.85 107.85 107.85 0.0K
10:42 107.84 107.84 107.84 107.84 0.0K
10:43 107.86 107.86 107.86 107.86 0.0K
10:44 107.88 107.88 107.88 107.88 0.0K
10:45 107.94 107.94 107.94 107.94 0.0K
10:46 107.92 107.92 107.92 107.92 0.0K
10:47 108.00 108.00 108.00 108.00 0.0K
10:48 108.03 108.03 108.03 108.03 0.0K
10:49 108.09 108.09 108.09 108.09 0.0K
10:50 108.07 108.07 108.07 108.07 0.0K
10:51 108.05 108.05 108.05 108.05 0.0K
10:52 108.06 108.06 108.06 108.06 0.0K
10:53 108.07 108.07 108.07 108.07 0.0K
10:54 108.08 108.08 108.08 108.08 0.0K
10:55 108.12 108.12 108.12 108.12 0.0K
10:56 108.16 108.16 108.16 108.16 0.0K
10:57 108.18 108.18 108.18 108.18 0.0K
10:58 108.14 108.14 108.14 108.14 0.0K
10:59 108.15 108.15 108.15 108.15 0.0K
11:00 108.14 108.14 108.14 108.14 0.0K
11:01 108.13 108.13 108.13 108.13 0.0K
11:02 108.10 108.10 108.10 108.10 0.0K
11:03 108.07 108.07 108.07 108.07 0.0K
11:04 108.04 108.04 108.04 108.04 0.0K
11:05 108.10 108.10 108.10 108.10 0.0K
11:06 108.13 108.13 108.13 108.13 0.0K
11:07 108.17 108.17 108.17 108.17 0.0K
11:08 108.17 108.17 108.17 108.17 0.0K
11:09 108.24 108.24 108.24 108.24 0.0K
11:10 108.30 108.30 108.30 108.30 0.0K
11:11 108.35 108.35 108.35 108.35 0.0K
11:12 108.33 108.33 108.33 108.33 0.0K
11:13 108.35 108.35 108.35 108.35 0.0K
11:14 108.38 108.38 108.38 108.38 0.0K
11:15 108.37 108.37 108.37 108.37 0.0K
11:16 108.42 108.42 108.42 108.42 0.0K
11:17 108.43 108.43 108.43 108.43 0.0K
11:18 108.47 108.47 108.47 108.47 0.0K
11:19 108.56 108.56 108.56 108.56 0.0K
11:20 108.53 108.53 108.53 108.53 0.0K
11:21 108.55 108.55 108.55 108.55 0.0K
11:22 108.54 108.54 108.54 108.54 0.0K
11:23 108.57 108.57 108.57 108.57 0.0K
11:24 108.49 108.49 108.49 108.49 0.0K
11:25 108.46 108.46 108.46 108.46 0.0K
11:26 108.42 108.42 108.42 108.42 0.0K
11:27 108.43 108.43 108.43 108.43 0.0K
11:28 108.42 108.42 108.42 108.42 0.0K
11:29 108.47 108.47 108.47 108.47 0.0K
11:30 108.48 108.48 108.48 108.48 0.0K
11:31 108.49 108.49 108.49 108.49 0.0K
11:32 108.50 108.50 108.50 108.50 0.0K
11:33 108.49 108.49 108.49 108.49 0.0K
11:34 108.50 108.50 108.50 108.50 0.0K
11:35 108.49 108.49 108.49 108.49 0.0K
11:36 108.49 108.49 108.49 108.49 0.0K
11:37 108.47 108.47 108.47 108.47 0.0K
11:38 108.45 108.45 108.45 108.45 0.0K
11:39 108.39 108.39 108.39 108.39 0.0K
11:40 108.39 108.39 108.39 108.39 0.0K
11:41 108.38 108.38 108.38 108.38 0.0K
11:42 108.34 108.34 108.34 108.34 0.0K
11:43 108.33 108.33 108.33 108.33 0.0K
11:44 108.31 108.31 108.31 108.31 0.0K
11:45 108.34 108.34 108.34 108.34 0.0K
11:46 108.32 108.32 108.32 108.32 0.0K
11:47 108.31 108.31 108.31 108.31 0.0K
11:48 108.28 108.28 108.28 108.28 0.0K
11:49 108.27 108.27 108.27 108.27 0.0K
11:50 108.27 108.27 108.27 108.27 0.0K
11:51 108.28 108.28 108.28 108.28 0.0K
11:52 108.31 108.31 108.31 108.31 0.0K
11:53 108.37 108.37 108.37 108.37 0.0K
11:54 108.35 108.35 108.35 108.35 0.0K
11:55 108.32 108.32 108.32 108.32 0.0K
11:56 108.28 108.28 108.28 108.28 0.0K
11:57 108.29 108.29 108.29 108.29 0.0K
11:58 108.29 108.29 108.29 108.29 0.0K
11:59 108.31 108.31 108.31 108.31 0.0K
12:00 108.34 108.34 108.34 108.34 0.0K
12:01 108.31 108.31 108.31 108.31 0.0K
12:02 108.33 108.33 108.33 108.33 0.0K
12:03 108.33 108.33 108.33 108.33 0.0K
12:04 108.33 108.33 108.33 108.33 0.0K
12:05 108.30 108.30 108.30 108.30 0.0K
12:06 108.37 108.37 108.37 108.37 0.0K
12:07 108.37 108.37 108.37 108.37 0.0K
12:08 108.37 108.37 108.37 108.37 0.0K
12:09 108.36 108.36 108.36 108.36 0.0K
12:10 108.36 108.36 108.36 108.36 0.0K
12:11 108.35 108.35 108.35 108.35 0.0K
12:12 108.36 108.36 108.36 108.36 0.0K
12:13 108.37 108.37 108.37 108.37 0.0K
12:14 108.35 108.35 108.35 108.35 0.0K
12:15 108.34 108.34 108.34 108.34 0.0K
12:16 108.29 108.29 108.29 108.29 0.0K
12:17 108.26 108.26 108.26 108.26 0.0K
12:18 108.25 108.25 108.25 108.25 0.0K
12:19 108.29 108.29 108.29 108.29 0.0K
12:20 108.33 108.33 108.33 108.33 0.0K
12:21 108.33 108.33 108.33 108.33 0.0K
12:22 108.33 108.33 108.33 108.33 0.0K
12:23 108.34 108.34 108.34 108.34 0.0K
12:24 108.38 108.38 108.38 108.38 0.0K
12:25 108.38 108.38 108.38 108.38 0.0K
12:26 108.40 108.40 108.40 108.40 0.0K
12:27 108.43 108.43 108.43 108.43 0.0K
12:28 108.43 108.43 108.43 108.43 0.0K
12:29 108.43 108.43 108.43 108.43 0.0K
12:30 108.43 108.43 108.43 108.43 0.0K
12:31 108.46 108.46 108.46 108.46 0.0K
12:32 108.48 108.48 108.48 108.48 0.0K
12:33 108.46 108.46 108.46 108.46 0.0K
12:34 108.50 108.50 108.50 108.50 0.0K
12:35 108.49 108.49 108.49 108.49 0.0K
12:36 108.50 108.50 108.50 108.50 0.0K
12:37 108.50 108.50 108.50 108.50 0.0K
12:38 108.51 108.51 108.51 108.51 0.0K
12:39 108.50 108.50 108.50 108.50 0.0K
12:40 108.42 108.42 108.42 108.42 0.0K
12:41 108.42 108.42 108.42 108.42 0.0K
12:42 108.43 108.43 108.43 108.43 0.0K
12:43 108.41 108.41 108.41 108.41 0.0K
12:44 108.43 108.43 108.43 108.43 0.0K
12:45 108.42 108.42 108.42 108.42 0.0K
12:46 108.40 108.40 108.40 108.40 0.0K
12:47 108.39 108.39 108.39 108.39 0.0K
12:48 108.41 108.41 108.41 108.41 0.0K
12:49 108.42 108.42 108.42 108.42 0.0K
12:50 108.47 108.47 108.47 108.47 0.0K
12:51 108.50 108.50 108.50 108.50 0.0K
12:52 108.49 108.49 108.49 108.49 0.0K
12:53 108.50 108.50 108.50 108.50 0.0K
12:54 108.50 108.50 108.50 108.50 0.0K
12:55 108.49 108.49 108.49 108.49 0.0K
12:56 108.53 108.53 108.53 108.53 0.0K
12:57 108.50 108.50 108.50 108.50 0.0K
12:58 108.50 108.50 108.50 108.50 0.0K
12:59 108.53 108.53 108.53 108.53 0.0K
13:00 108.57 108.57 108.57 108.57 0.0K
13:01 108.53 108.53 108.53 108.53 0.0K
13:02 108.55 108.55 108.55 108.55 0.0K
13:03 108.56 108.56 108.56 108.56 0.0K
13:04 108.60 108.60 108.60 108.60 0.0K
13:05 108.59 108.59 108.59 108.59 0.0K
13:06 108.59 108.59 108.59 108.59 0.0K
13:07 108.59 108.59 108.59 108.59 0.0K
13:08 108.57 108.57 108.57 108.57 0.0K
13:09 108.59 108.59 108.59 108.59 0.0K
13:10 108.60 108.60 108.60 108.60 0.0K
13:11 108.59 108.59 108.59 108.59 0.0K
13:12 108.58 108.58 108.58 108.58 0.0K
13:13 108.60 108.60 108.60 108.60 0.0K
13:14 108.58 108.58 108.58 108.58 0.0K
13:15 108.59 108.59 108.59 108.59 0.0K
13:16 108.59 108.59 108.59 108.59 0.0K
13:17 108.57 108.57 108.57 108.57 0.0K
13:18 108.58 108.58 108.58 108.58 0.0K
13:19 108.54 108.54 108.54 108.54 0.0K
13:20 108.53 108.53 108.53 108.53 0.0K
13:21 108.56 108.56 108.56 108.56 0.0K
13:22 108.55 108.55 108.55 108.55 0.0K
13:23 108.56 108.56 108.56 108.56 0.0K
13:24 108.58 108.58 108.58 108.58 0.0K
13:25 108.56 108.56 108.56 108.56 0.0K
13:26 108.59 108.59 108.59 108.59 0.0K
13:27 108.58 108.58 108.58 108.58 0.0K
13:28 108.58 108.58 108.58 108.58 0.0K
13:29 108.60 108.60 108.60 108.60 0.0K
13:30 108.60 108.60 108.60 108.60 0.0K
13:31 108.56 108.56 108.56 108.56 0.0K
13:32 108.52 108.52 108.52 108.52 0.0K
13:33 108.53 108.53 108.53 108.53 0.0K
13:34 108.59 108.59 108.59 108.59 0.0K
13:35 108.57 108.57 108.57 108.57 0.0K
13:36 108.55 108.55 108.55 108.55 0.0K
13:37 108.51 108.51 108.51 108.51 0.0K
13:38 108.55 108.55 108.55 108.55 0.0K
13:39 108.53 108.53 108.53 108.53 0.0K
13:40 108.54 108.54 108.54 108.54 0.0K
13:41 108.58 108.58 108.58 108.58 0.0K
13:42 108.58 108.58 108.58 108.58 0.0K
13:43 108.62 108.62 108.62 108.62 0.0K
13:44 108.60 108.60 108.60 108.60 0.0K
13:45 108.61 108.61 108.61 108.61 0.0K
13:46 108.62 108.62 108.62 108.62 0.0K
13:47 108.58 108.58 108.58 108.58 0.0K
13:48 108.55 108.55 108.55 108.55 0.0K
13:49 108.58 108.58 108.58 108.58 0.0K
13:50 108.54 108.54 108.54 108.54 0.0K
13:51 108.53 108.53 108.53 108.53 0.0K
13:52 108.59 108.59 108.59 108.59 0.0K
13:53 108.60 108.60 108.60 108.60 0.0K
13:54 108.60 108.60 108.60 108.60 0.0K
13:55 108.56 108.56 108.56 108.56 0.0K
13:56 108.56 108.56 108.56 108.56 0.0K
13:57 108.51 108.51 108.51 108.51 0.0K
13:58 108.51 108.51 108.51 108.51 0.0K
13:59 108.51 108.51 108.51 108.51 0.0K
14:00 108.51 108.51 108.51 108.51 0.0K
14:01 108.52 108.52 108.52 108.52 0.0K
14:02 108.53 108.53 108.53 108.53 0.0K
14:03 108.51 108.51 108.51 108.51 0.0K
14:04 108.50 108.50 108.50 108.50 0.0K
14:05 108.48 108.48 108.48 108.48 0.0K
14:06 108.49 108.49 108.49 108.49 0.0K
14:07 108.48 108.48 108.48 108.48 0.0K
14:08 108.46 108.46 108.46 108.46 0.0K
14:09 108.48 108.48 108.48 108.48 0.0K
14:10 108.48 108.48 108.48 108.48 0.0K
14:11 108.46 108.46 108.46 108.46 0.0K
14:12 108.43 108.43 108.43 108.43 0.0K
14:13 108.44 108.44 108.44 108.44 0.0K
14:14 108.42 108.42 108.42 108.42 0.0K
14:15 108.42 108.42 108.42 108.42 0.0K
14:16 108.42 108.42 108.42 108.42 0.0K
14:17 108.45 108.45 108.45 108.45 0.0K
14:18 108.47 108.47 108.47 108.47 0.0K
14:19 108.43 108.43 108.43 108.43 0.0K
14:20 108.44 108.44 108.44 108.44 0.0K
14:21 108.45 108.45 108.45 108.45 0.0K
14:22 108.47 108.47 108.47 108.47 0.0K
14:23 108.47 108.47 108.47 108.47 0.0K
14:24 108.47 108.47 108.47 108.47 0.0K
14:25 108.46 108.46 108.46 108.46 0.0K
14:26 108.44 108.44 108.44 108.44 0.0K
14:27 108.44 108.44 108.44 108.44 0.0K
14:28 108.43 108.43 108.43 108.43 0.0K
14:29 108.43 108.43 108.43 108.43 0.0K
14:30 108.43 108.43 108.43 108.43 0.0K
14:31 108.43 108.43 108.43 108.43 0.0K
14:32 108.45 108.45 108.45 108.45 0.0K
14:33 108.47 108.47 108.47 108.47 0.0K
14:34 108.50 108.50 108.50 108.50 0.0K
14:35 108.50 108.50 108.50 108.50 0.0K
14:36 108.52 108.52 108.52 108.52 0.0K
14:37 108.53 108.53 108.53 108.53 0.0K
14:38 108.56 108.56 108.56 108.56 0.0K
14:39 108.57 108.57 108.57 108.57 0.0K
14:40 108.60 108.60 108.60 108.60 0.0K
14:41 108.62 108.62 108.62 108.62 0.0K
14:42 108.62 108.62 108.62 108.62 0.0K
14:43 108.62 108.62 108.62 108.62 0.0K
14:44 108.57 108.57 108.57 108.57 0.0K
14:45 108.57 108.57 108.57 108.57 0.0K
14:46 108.56 108.56 108.56 108.56 0.0K
14:47 108.54 108.54 108.54 108.54 0.0K
14:48 108.53 108.53 108.53 108.53 0.0K
14:49 108.51 108.51 108.51 108.51 0.0K
14:50 108.54 108.54 108.54 108.54 0.0K
14:51 108.57 108.57 108.57 108.57 0.0K
14:52 108.59 108.59 108.59 108.59 0.0K
14:53 108.61 108.61 108.61 108.61 0.0K
14:54 108.62 108.62 108.62 108.62 0.0K
14:55 108.63 108.63 108.63 108.63 0.0K
14:56 108.63 108.63 108.63 108.63 0.0K
14:57 108.60 108.60 108.60 108.60 0.0K
14:58 108.60 108.60 108.60 108.60 0.0K
14:59 108.61 108.61 108.61 108.61 0.0K
15:00 108.59 108.59 108.59 108.59 0.0K
15:01 108.59 108.59 108.59 108.59 0.0K
15:02 108.60 108.60 108.60 108.60 0.0K
15:03 108.58 108.58 108.58 108.58 0.0K
15:04 108.58 108.58 108.58 108.58 0.0K
15:05 108.58 108.58 108.58 108.58 0.0K
15:06 108.58 108.58 108.58 108.58 0.0K
15:07 108.53 108.53 108.53 108.53 0.0K
15:08 108.56 108.56 108.56 108.56 0.0K
15:09 108.54 108.54 108.54 108.54 0.0K
15:10 108.53 108.53 108.53 108.53 0.0K
15:11 108.53 108.53 108.53 108.53 0.0K
15:12 108.52 108.52 108.52 108.52 0.0K
15:13 108.52 108.52 108.52 108.52 0.0K
15:14 108.51 108.51 108.51 108.51 0.0K
15:15 108.50 108.50 108.50 108.50 0.0K
15:16 108.52 108.52 108.52 108.52 0.0K
15:17 108.52 108.52 108.52 108.52 0.0K
15:18 108.51 108.51 108.51 108.51 0.0K
15:19 108.52 108.52 108.52 108.52 0.0K
15:20 108.52 108.52 108.52 108.52 0.0K
15:21 108.51 108.51 108.51 108.51 0.0K
15:22 108.49 108.49 108.49 108.49 0.0K
15:23 108.50 108.50 108.50 108.50 0.0K
15:24 108.50 108.50 108.50 108.50 0.0K
15:25 108.50 108.50 108.50 108.50 0.0K
15:26 108.51 108.51 108.51 108.51 0.0K
15:27 108.50 108.50 108.50 108.50 0.0K
15:28 108.52 108.52 108.52 108.52 0.0K
15:29 108.52 108.52 108.52 108.52 0.0K
15:30 108.53 108.53 108.53 108.53 0.0K
15:31 108.49 108.49 108.49 108.49 0.0K
15:32 108.43 108.43 108.43 108.43 0.0K
15:33 108.36 108.36 108.36 108.36 0.0K
15:34 108.40 108.40 108.40 108.40 0.0K
15:35 108.45 108.45 108.45 108.45 0.0K
15:36 108.42 108.42 108.42 108.42 0.0K
15:37 108.40 108.40 108.40 108.40 0.0K
15:38 108.37 108.37 108.37 108.37 0.0K
15:39 108.33 108.33 108.33 108.33 0.0K
15:40 108.32 108.32 108.32 108.32 0.0K
15:41 108.28 108.28 108.28 108.28 0.0K
15:42 108.27 108.27 108.27 108.27 0.0K
15:43 108.22 108.22 108.22 108.22 0.0K
15:44 108.19 108.19 108.19 108.19 0.0K
15:45 108.19 108.19 108.19 108.19 0.0K
15:46 108.19 108.19 108.19 108.19 0.0K
15:47 108.19 108.19 108.19 108.19 0.0K
15:48 108.14 108.14 108.14 108.14 0.0K
15:49 108.14 108.14 108.14 108.14 0.0K
15:50 108.16 108.16 108.16 108.16 0.0K
15:51 108.13 108.13 108.13 108.13 0.0K
15:52 108.09 108.09 108.09 108.09 0.0K
15:53 108.10 108.10 108.10 108.10 0.0K
15:54 108.14 108.14 108.14 108.14 0.0K
15:55 108.14 108.14 108.14 108.14 0.0K
15:56 108.17 108.17 108.17 108.17 0.0K
15:57 108.14 108.14 108.14 108.14 0.0K
15:58 108.15 108.15 108.15 108.15 0.0K
15:59 108.14 108.14 108.14 108.14 0.0K
16:00 108.13 108.13 108.13 108.13 0.0K
16:01 108.07 108.07 108.07 108.07 0.0K
16:02 108.09 108.09 108.09 108.09 0.0K
16:03 108.08 108.08 108.08 108.08 0.0K
16:04 108.10 108.10 108.10 108.10 0.0K
16:05 108.13 108.13 108.13 108.13 0.0K
16:06 108.15 108.15 108.15 108.15 0.0K
16:07 108.09 108.09 108.09 108.09 0.0K
16:08 108.08 108.08 108.08 108.08 0.0K
16:09 108.10 108.10 108.10 108.10 0.0K
16:10 108.05 108.05 108.05 108.05 0.0K
16:11 108.07 108.07 108.07 108.07 0.0K
16:12 108.06 108.06 108.06 108.06 0.0K
16:13 108.07 108.07 108.07 108.07 0.0K
16:14 108.02 108.02 108.02 108.02 0.0K
16:15 108.00 108.00 108.00 108.00 0.0K
16:16 108.01 108.01 108.01 108.01 0.0K
16:17 108.02 108.02 108.02 108.02 0.0K
16:18 108.05 108.05 108.05 108.05 0.0K
16:19 108.07 108.07 108.07 108.07 0.0K
16:20 108.07 108.07 108.07 108.07 0.0K
16:21 108.09 108.09 108.09 108.09 0.0K
16:22 108.10 108.10 108.10 108.10 0.0K
16:23 108.10 108.10 108.10 108.10 0.0K
16:24 108.11 108.11 108.11 108.11 0.0K
16:25 108.10 108.10 108.10 108.10 0.0K
16:26 108.11 108.11 108.11 108.11 0.0K
16:27 108.13 108.13 108.13 108.13 0.0K
16:28 108.12 108.12 108.12 108.12 0.0K
16:29 108.12 108.12 108.12 108.12 0.0K
16:30 108.10 108.10 108.10 108.10 0.0K
16:31 108.14 108.14 108.14 108.14 0.0K
16:32 108.15 108.15 108.15 108.15 0.0K
16:33 108.15 108.15 108.15 108.15 0.0K
16:34 108.13 108.13 108.13 108.13 0.0K
16:35 108.15 108.15 108.15 108.15 0.0K
16:36 108.19 108.19 108.19 108.19 0.0K
16:37 108.13 108.13 108.13 108.13 0.0K
16:38 108.11 108.11 108.11 108.11 0.0K
16:39 108.10 108.10 108.10 108.10 0.0K
16:40 108.04 108.04 108.04 108.04 0.0K
16:41 107.97 107.97 107.97 107.97 0.0K
16:42 107.94 107.94 107.94 107.94 0.0K
16:43 107.87 107.87 107.87 107.87 0.0K
16:44 107.86 107.86 107.86 107.86 0.0K
16:45 107.89 107.89 107.89 107.89 0.0K
16:46 107.88 107.88 107.88 107.88 0.0K
16:47 107.92 107.92 107.92 107.92 0.0K
16:48 107.92 107.92 107.92 107.92 0.0K
16:49 107.98 107.98 107.98 107.98 0.0K
16:50 107.95 107.95 107.95 107.95 0.0K
16:51 107.96 107.96 107.96 107.96 0.0K
16:52 107.95 107.95 107.95 107.95 0.0K
16:53 107.91 107.91 107.91 107.91 0.0K
16:54 107.89 107.89 107.89 107.89 0.0K
16:55 107.85 107.85 107.85 107.85 0.0K
16:56 107.84 107.84 107.84 107.84 0.0K
16:57 107.84 107.84 107.84 107.84 0.0K
16:58 107.84 107.84 107.84 107.84 0.0K
16:59 107.83 107.83 107.83 107.83 0.0K
17:00 107.84 107.84 107.84 107.84 0.0K
17:01 107.87 107.87 107.87 107.87 0.0K
17:02 108.01 108.01 108.01 108.01 0.0K
17:03 108.09 108.09 108.09 108.09 0.0K
17:04 108.04 108.04 108.04 108.04 0.0K
17:05 108.05 108.05 108.05 108.05 0.0K
17:06 108.01 108.01 108.01 108.01 0.0K
17:07 108.02 108.02 108.02 108.02 0.0K
17:08 108.00 108.00 108.00 108.00 0.0K
17:09 108.02 108.02 108.02 108.02 0.0K
17:10 108.10 108.10 108.10 108.10 0.0K
17:11 108.11 108.11 108.11 108.11 0.0K
17:12 108.11 108.11 108.11 108.11 0.0K
17:13 108.12 108.12 108.12 108.12 0.0K
17:14 108.12 108.12 108.12 108.12 0.0K
17:15 108.09 108.09 108.09 108.09 0.0K
17:16 108.12 108.12 108.12 108.12 0.0K
17:17 108.08 108.08 108.08 108.08 0.0K
17:18 108.14 108.14 108.14 108.14 0.0K
17:19 108.09 108.09 108.09 108.09 0.0K
17:20 108.10 108.10 108.10 108.10 0.0K
17:21 108.15 108.15 108.15 108.15 0.0K
17:22 108.15 108.15 108.15 108.15 0.0K
17:23 108.15 108.15 108.15 108.15 0.0K
17:24 108.16 108.16 108.16 108.16 0.0K
17:25 108.17 108.17 108.17 108.17 0.0K
17:26 108.20 108.20 108.20 108.20 0.0K
17:27 108.22 108.22 108.22 108.22 0.0K
17:28 108.20 108.20 108.20 108.20 0.0K
17:29 108.21 108.21 108.21 108.21 0.0K
17:30 108.22 108.22 108.22 108.22 0.0K
17:31 108.29 108.29 108.29 108.29 0.0K
17:32 108.31 108.31 108.31 108.31 0.0K
17:33 108.27 108.27 108.27 108.27 0.0K
17:34 108.28 108.28 108.28 108.28 0.0K
17:35 108.24 108.24 108.24 108.24 0.0K
17:36 108.24 108.24 108.24 108.24 0.0K
17:37 108.23 108.23 108.23 108.23 0.0K
17:38 108.23 108.23 108.23 108.23 0.0K
17:39 108.26 108.26 108.26 108.26 0.0K
17:40 108.23 108.23 108.23 108.23 0.0K
17:41 108.19 108.19 108.19 108.19 0.0K
17:42 108.14 108.14 108.14 108.14 0.0K
17:43 108.17 108.17 108.17 108.17 0.0K
17:44 108.24 108.24 108.24 108.24 0.0K
17:45 108.27 108.27 108.27 108.27 0.0K
17:46 108.25 108.25 108.25 108.25 0.0K
17:47 108.29 108.29 108.29 108.29 0.0K
17:48 108.30 108.30 108.30 108.30 0.0K
17:49 108.33 108.33 108.33 108.33 0.0K
17:50 108.34 108.34 108.34 108.34 0.0K
17:51 108.31 108.31 108.31 108.31 0.0K
17:52 108.33 108.33 108.33 108.33 0.0K
17:53 108.35 108.35 108.35 108.35 0.0K
17:54 108.37 108.37 108.37 108.37 0.0K
17:55 108.36 108.36 108.36 108.36 0.0K
17:56 108.37 108.37 108.37 108.37 0.0K
17:57 108.38 108.38 108.38 108.38 0.0K
17:58 108.42 108.42 108.42 108.42 0.0K
17:59 108.41 108.41 108.41 108.41 0.0K
18:00 108.43 108.43 108.43 108.43 0.0K
18:01 108.46 108.46 108.46 108.46 0.0K
18:02 108.47 108.47 108.47 108.47 0.0K
18:03 108.48 108.48 108.48 108.48 0.0K
18:04 108.49 108.49 108.49 108.49 0.0K
18:05 108.49 108.49 108.49 108.49 0.0K
18:06 108.55 108.55 108.55 108.55 0.0K
18:07 108.55 108.55 108.55 108.55 0.0K
18:08 108.57 108.57 108.57 108.57 0.0K
18:09 108.59 108.59 108.59 108.59 0.0K
18:10 108.62 108.62 108.62 108.62 0.0K
18:11 108.64 108.64 108.64 108.64 0.0K
18:12 108.64 108.64 108.64 108.64 0.0K
18:13 108.67 108.67 108.67 108.67 0.0K
18:14 108.65 108.65 108.65 108.65 0.0K
18:15 108.62 108.62 108.62 108.62 0.0K
18:16 108.63 108.63 108.63 108.63 0.0K
18:17 108.62 108.62 108.62 108.62 0.0K
18:18 108.62 108.62 108.62 108.62 0.0K
18:19 108.63 108.63 108.63 108.63 0.0K
18:20 108.67 108.67 108.67 108.67 0.0K
18:21 108.73 108.73 108.73 108.73 0.0K
18:22 108.75 108.75 108.75 108.75 0.0K
18:23 108.77 108.77 108.77 108.77 0.0K
18:24 108.77 108.77 108.77 108.77 0.0K
18:25 108.79 108.79 108.79 108.79 0.0K
18:29 109.03 109.03 109.03 109.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible