OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 106.50 106.50 106.50 106.50 0.0K
10:01 106.48 106.48 106.48 106.48 0.0K
10:02 106.50 106.50 106.50 106.50 0.0K
10:03 106.38 106.38 106.38 106.38 0.0K
10:04 106.46 106.46 106.46 106.46 0.0K
10:05 106.61 106.61 106.61 106.61 0.0K
10:06 106.72 106.72 106.72 106.72 0.0K
10:07 106.77 106.77 106.77 106.77 0.0K
10:08 106.71 106.71 106.71 106.71 0.0K
10:09 106.68 106.68 106.68 106.68 0.0K
10:10 106.73 106.73 106.73 106.73 0.0K
10:11 106.72 106.72 106.72 106.72 0.0K
10:12 106.73 106.73 106.73 106.73 0.0K
10:13 106.76 106.76 106.76 106.76 0.0K
10:14 106.72 106.72 106.72 106.72 0.0K
10:15 106.70 106.70 106.70 106.70 0.0K
10:16 106.77 106.77 106.77 106.77 0.0K
10:17 106.75 106.75 106.75 106.75 0.0K
10:18 106.69 106.69 106.69 106.69 0.0K
10:19 106.67 106.67 106.67 106.67 0.0K
10:20 106.70 106.70 106.70 106.70 0.0K
10:21 106.77 106.77 106.77 106.77 0.0K
10:22 106.75 106.75 106.75 106.75 0.0K
10:23 106.81 106.81 106.81 106.81 0.0K
10:24 106.83 106.83 106.83 106.83 0.0K
10:25 106.84 106.84 106.84 106.84 0.0K
10:26 106.84 106.84 106.84 106.84 0.0K
10:27 106.84 106.84 106.84 106.84 0.0K
10:28 106.76 106.76 106.76 106.76 0.0K
10:29 106.76 106.76 106.76 106.76 0.0K
10:30 106.79 106.79 106.79 106.79 0.0K
10:31 106.81 106.81 106.81 106.81 0.0K
10:32 106.82 106.82 106.82 106.82 0.0K
10:33 106.79 106.79 106.79 106.79 0.0K
10:34 106.78 106.78 106.78 106.78 0.0K
10:35 106.79 106.79 106.79 106.79 0.0K
10:36 106.80 106.80 106.80 106.80 0.0K
10:37 106.75 106.75 106.75 106.75 0.0K
10:38 106.79 106.79 106.79 106.79 0.0K
10:39 106.75 106.75 106.75 106.75 0.0K
10:40 106.74 106.74 106.74 106.74 0.0K
10:41 106.79 106.79 106.79 106.79 0.0K
10:42 106.71 106.71 106.71 106.71 0.0K
10:43 106.77 106.77 106.77 106.77 0.0K
10:44 106.78 106.78 106.78 106.78 0.0K
10:45 106.73 106.73 106.73 106.73 0.0K
10:46 106.79 106.79 106.79 106.79 0.0K
10:47 106.86 106.86 106.86 106.86 0.0K
10:48 106.84 106.84 106.84 106.84 0.0K
10:49 106.83 106.83 106.83 106.83 0.0K
10:50 106.89 106.89 106.89 106.89 0.0K
10:51 106.97 106.97 106.97 106.97 0.0K
10:52 107.00 107.00 107.00 107.00 0.0K
10:53 107.04 107.04 107.04 107.04 0.0K
10:54 107.11 107.11 107.11 107.11 0.0K
10:55 107.10 107.10 107.10 107.10 0.0K
10:56 107.10 107.10 107.10 107.10 0.0K
10:57 107.09 107.09 107.09 107.09 0.0K
10:58 107.08 107.08 107.08 107.08 0.0K
10:59 107.09 107.09 107.09 107.09 0.0K
11:00 107.03 107.03 107.03 107.03 0.0K
11:01 107.08 107.08 107.08 107.08 0.0K
11:02 107.03 107.03 107.03 107.03 0.0K
11:03 106.95 106.95 106.95 106.95 0.0K
11:04 106.95 106.95 106.95 106.95 0.0K
11:05 106.90 106.90 106.90 106.90 0.0K
11:06 106.88 106.88 106.88 106.88 0.0K
11:07 106.91 106.91 106.91 106.91 0.0K
11:08 106.93 106.93 106.93 106.93 0.0K
11:09 106.92 106.92 106.92 106.92 0.0K
11:10 106.88 106.88 106.88 106.88 0.0K
11:11 106.84 106.84 106.84 106.84 0.0K
11:12 106.78 106.78 106.78 106.78 0.0K
11:13 106.74 106.74 106.74 106.74 0.0K
11:14 106.80 106.80 106.80 106.80 0.0K
11:15 106.85 106.85 106.85 106.85 0.0K
11:16 106.86 106.86 106.86 106.86 0.0K
11:17 106.88 106.88 106.88 106.88 0.0K
11:18 106.94 106.94 106.94 106.94 0.0K
11:19 106.97 106.97 106.97 106.97 0.0K
11:20 106.99 106.99 106.99 106.99 0.0K
11:21 107.00 107.00 107.00 107.00 0.0K
11:22 106.97 106.97 106.97 106.97 0.0K
11:23 106.98 106.98 106.98 106.98 0.0K
11:24 106.92 106.92 106.92 106.92 0.0K
11:25 106.89 106.89 106.89 106.89 0.0K
11:26 106.91 106.91 106.91 106.91 0.0K
11:27 106.94 106.94 106.94 106.94 0.0K
11:28 106.95 106.95 106.95 106.95 0.0K
11:29 106.97 106.97 106.97 106.97 0.0K
11:30 107.04 107.04 107.04 107.04 0.0K
11:31 107.08 107.08 107.08 107.08 0.0K
11:32 107.05 107.05 107.05 107.05 0.0K
11:33 107.02 107.02 107.02 107.02 0.0K
11:34 107.02 107.02 107.02 107.02 0.0K
11:35 107.01 107.01 107.01 107.01 0.0K
11:36 107.02 107.02 107.02 107.02 0.0K
11:37 107.05 107.05 107.05 107.05 0.0K
11:38 107.08 107.08 107.08 107.08 0.0K
11:39 107.05 107.05 107.05 107.05 0.0K
11:40 107.06 107.06 107.06 107.06 0.0K
11:41 107.05 107.05 107.05 107.05 0.0K
11:42 107.04 107.04 107.04 107.04 0.0K
11:43 107.07 107.07 107.07 107.07 0.0K
11:44 107.08 107.08 107.08 107.08 0.0K
11:45 107.07 107.07 107.07 107.07 0.0K
11:46 107.13 107.13 107.13 107.13 0.0K
11:47 107.14 107.14 107.14 107.14 0.0K
11:48 107.18 107.18 107.18 107.18 0.0K
11:49 107.23 107.23 107.23 107.23 0.0K
11:50 107.21 107.21 107.21 107.21 0.0K
11:51 107.23 107.23 107.23 107.23 0.0K
11:52 107.23 107.23 107.23 107.23 0.0K
11:53 107.22 107.22 107.22 107.22 0.0K
11:54 107.21 107.21 107.21 107.21 0.0K
11:55 107.18 107.18 107.18 107.18 0.0K
11:56 107.22 107.22 107.22 107.22 0.0K
11:57 107.22 107.22 107.22 107.22 0.0K
11:58 107.20 107.20 107.20 107.20 0.0K
11:59 107.19 107.19 107.19 107.19 0.0K
12:00 107.16 107.16 107.16 107.16 0.0K
12:01 107.04 107.04 107.04 107.04 0.0K
12:02 107.08 107.08 107.08 107.08 0.0K
12:03 107.10 107.10 107.10 107.10 0.0K
12:04 107.13 107.13 107.13 107.13 0.0K
12:05 107.15 107.15 107.15 107.15 0.0K
12:06 107.19 107.19 107.19 107.19 0.0K
12:07 107.18 107.18 107.18 107.18 0.0K
12:08 107.17 107.17 107.17 107.17 0.0K
12:09 107.14 107.14 107.14 107.14 0.0K
12:10 107.17 107.17 107.17 107.17 0.0K
12:11 107.18 107.18 107.18 107.18 0.0K
12:12 107.20 107.20 107.20 107.20 0.0K
12:13 107.23 107.23 107.23 107.23 0.0K
12:14 107.24 107.24 107.24 107.24 0.0K
12:15 107.21 107.21 107.21 107.21 0.0K
12:16 107.20 107.20 107.20 107.20 0.0K
12:17 107.14 107.14 107.14 107.14 0.0K
12:18 107.12 107.12 107.12 107.12 0.0K
12:19 107.13 107.13 107.13 107.13 0.0K
12:20 107.13 107.13 107.13 107.13 0.0K
12:21 107.12 107.12 107.12 107.12 0.0K
12:22 107.08 107.08 107.08 107.08 0.0K
12:23 107.03 107.03 107.03 107.03 0.0K
12:24 107.04 107.04 107.04 107.04 0.0K
12:25 107.04 107.04 107.04 107.04 0.0K
12:26 107.05 107.05 107.05 107.05 0.0K
12:27 107.08 107.08 107.08 107.08 0.0K
12:28 107.09 107.09 107.09 107.09 0.0K
12:29 107.10 107.10 107.10 107.10 0.0K
12:30 107.08 107.08 107.08 107.08 0.0K
12:31 107.08 107.08 107.08 107.08 0.0K
12:32 107.07 107.07 107.07 107.07 0.0K
12:33 107.05 107.05 107.05 107.05 0.0K
12:34 107.07 107.07 107.07 107.07 0.0K
12:35 107.07 107.07 107.07 107.07 0.0K
12:36 107.11 107.11 107.11 107.11 0.0K
12:37 107.11 107.11 107.11 107.11 0.0K
12:38 107.09 107.09 107.09 107.09 0.0K
12:39 107.13 107.13 107.13 107.13 0.0K
12:40 107.16 107.16 107.16 107.16 0.0K
12:41 107.17 107.17 107.17 107.17 0.0K
12:42 107.18 107.18 107.18 107.18 0.0K
12:43 107.18 107.18 107.18 107.18 0.0K
12:44 107.20 107.20 107.20 107.20 0.0K
12:45 107.18 107.18 107.18 107.18 0.0K
12:46 107.18 107.18 107.18 107.18 0.0K
12:47 107.19 107.19 107.19 107.19 0.0K
12:48 107.17 107.17 107.17 107.17 0.0K
12:49 107.19 107.19 107.19 107.19 0.0K
12:50 107.21 107.21 107.21 107.21 0.0K
12:51 107.23 107.23 107.23 107.23 0.0K
12:52 107.26 107.26 107.26 107.26 0.0K
12:53 107.28 107.28 107.28 107.28 0.0K
12:54 107.32 107.32 107.32 107.32 0.0K
12:55 107.34 107.34 107.34 107.34 0.0K
12:56 107.37 107.37 107.37 107.37 0.0K
12:57 107.37 107.37 107.37 107.37 0.0K
12:58 107.40 107.40 107.40 107.40 0.0K
12:59 107.37 107.37 107.37 107.37 0.0K
13:00 107.35 107.35 107.35 107.35 0.0K
13:01 107.36 107.36 107.36 107.36 0.0K
13:02 107.36 107.36 107.36 107.36 0.0K
13:03 107.32 107.32 107.32 107.32 0.0K
13:04 107.33 107.33 107.33 107.33 0.0K
13:05 107.27 107.27 107.27 107.27 0.0K
13:06 107.24 107.24 107.24 107.24 0.0K
13:07 107.23 107.23 107.23 107.23 0.0K
13:08 107.22 107.22 107.22 107.22 0.0K
13:09 107.21 107.21 107.21 107.21 0.0K
13:10 107.21 107.21 107.21 107.21 0.0K
13:11 107.21 107.21 107.21 107.21 0.0K
13:12 107.20 107.20 107.20 107.20 0.0K
13:13 107.22 107.22 107.22 107.22 0.0K
13:14 107.24 107.24 107.24 107.24 0.0K
13:15 107.21 107.21 107.21 107.21 0.0K
13:16 107.20 107.20 107.20 107.20 0.0K
13:17 107.20 107.20 107.20 107.20 0.0K
13:18 107.18 107.18 107.18 107.18 0.0K
13:19 107.19 107.19 107.19 107.19 0.0K
13:20 107.20 107.20 107.20 107.20 0.0K
13:21 107.26 107.26 107.26 107.26 0.0K
13:22 107.29 107.29 107.29 107.29 0.0K
13:23 107.33 107.33 107.33 107.33 0.0K
13:24 107.35 107.35 107.35 107.35 0.0K
13:25 107.37 107.37 107.37 107.37 0.0K
13:26 107.38 107.38 107.38 107.38 0.0K
13:27 107.38 107.38 107.38 107.38 0.0K
13:28 107.37 107.37 107.37 107.37 0.0K
13:29 107.37 107.37 107.37 107.37 0.0K
13:30 107.37 107.37 107.37 107.37 0.0K
13:31 107.38 107.38 107.38 107.38 0.0K
13:32 107.36 107.36 107.36 107.36 0.0K
13:33 107.31 107.31 107.31 107.31 0.0K
13:34 107.24 107.24 107.24 107.24 0.0K
13:35 107.23 107.23 107.23 107.23 0.0K
13:36 107.24 107.24 107.24 107.24 0.0K
13:37 107.24 107.24 107.24 107.24 0.0K
13:38 107.24 107.24 107.24 107.24 0.0K
13:39 107.25 107.25 107.25 107.25 0.0K
13:40 107.23 107.23 107.23 107.23 0.0K
13:41 107.19 107.19 107.19 107.19 0.0K
13:42 107.13 107.13 107.13 107.13 0.0K
13:43 107.14 107.14 107.14 107.14 0.0K
13:44 107.13 107.13 107.13 107.13 0.0K
13:45 107.17 107.17 107.17 107.17 0.0K
13:46 107.16 107.16 107.16 107.16 0.0K
13:47 107.13 107.13 107.13 107.13 0.0K
13:48 107.12 107.12 107.12 107.12 0.0K
13:49 107.01 107.01 107.01 107.01 0.0K
13:50 107.05 107.05 107.05 107.05 0.0K
13:51 107.05 107.05 107.05 107.05 0.0K
13:52 107.05 107.05 107.05 107.05 0.0K
13:53 107.03 107.03 107.03 107.03 0.0K
13:54 107.00 107.00 107.00 107.00 0.0K
13:55 107.00 107.00 107.00 107.00 0.0K
13:56 107.02 107.02 107.02 107.02 0.0K
13:57 107.04 107.04 107.04 107.04 0.0K
13:58 107.05 107.05 107.05 107.05 0.0K
13:59 107.08 107.08 107.08 107.08 0.0K
14:00 107.02 107.02 107.02 107.02 0.0K
14:01 106.98 106.98 106.98 106.98 0.0K
14:02 106.96 106.96 106.96 106.96 0.0K
14:03 106.96 106.96 106.96 106.96 0.0K
14:04 106.97 106.97 106.97 106.97 0.0K
14:05 106.96 106.96 106.96 106.96 0.0K
14:06 106.97 106.97 106.97 106.97 0.0K
14:07 107.00 107.00 107.00 107.00 0.0K
14:08 106.99 106.99 106.99 106.99 0.0K
14:09 106.98 106.98 106.98 106.98 0.0K
14:10 107.01 107.01 107.01 107.01 0.0K
14:11 107.02 107.02 107.02 107.02 0.0K
14:12 107.02 107.02 107.02 107.02 0.0K
14:13 107.05 107.05 107.05 107.05 0.0K
14:14 107.04 107.04 107.04 107.04 0.0K
14:15 107.04 107.04 107.04 107.04 0.0K
14:16 107.06 107.06 107.06 107.06 0.0K
14:17 107.09 107.09 107.09 107.09 0.0K
14:18 107.06 107.06 107.06 107.06 0.0K
14:19 107.05 107.05 107.05 107.05 0.0K
14:20 107.05 107.05 107.05 107.05 0.0K
14:21 107.05 107.05 107.05 107.05 0.0K
14:22 107.07 107.07 107.07 107.07 0.0K
14:23 107.07 107.07 107.07 107.07 0.0K
14:24 107.04 107.04 107.04 107.04 0.0K
14:25 107.04 107.04 107.04 107.04 0.0K
14:26 107.01 107.01 107.01 107.01 0.0K
14:27 106.98 106.98 106.98 106.98 0.0K
14:28 107.00 107.00 107.00 107.00 0.0K
14:29 107.02 107.02 107.02 107.02 0.0K
14:30 107.04 107.04 107.04 107.04 0.0K
14:31 107.01 107.01 107.01 107.01 0.0K
14:32 107.02 107.02 107.02 107.02 0.0K
14:33 107.04 107.04 107.04 107.04 0.0K
14:34 107.05 107.05 107.05 107.05 0.0K
14:35 107.06 107.06 107.06 107.06 0.0K
14:36 107.07 107.07 107.07 107.07 0.0K
14:37 107.08 107.08 107.08 107.08 0.0K
14:38 107.07 107.07 107.07 107.07 0.0K
14:39 107.07 107.07 107.07 107.07 0.0K
14:40 107.09 107.09 107.09 107.09 0.0K
14:41 107.11 107.11 107.11 107.11 0.0K
14:42 107.11 107.11 107.11 107.11 0.0K
14:43 107.08 107.08 107.08 107.08 0.0K
14:44 107.07 107.07 107.07 107.07 0.0K
14:45 107.10 107.10 107.10 107.10 0.0K
14:46 107.07 107.07 107.07 107.07 0.0K
14:47 107.08 107.08 107.08 107.08 0.0K
14:48 107.09 107.09 107.09 107.09 0.0K
14:49 107.12 107.12 107.12 107.12 0.0K
14:50 107.18 107.18 107.18 107.18 0.0K
14:51 107.19 107.19 107.19 107.19 0.0K
14:52 107.21 107.21 107.21 107.21 0.0K
14:53 107.25 107.25 107.25 107.25 0.0K
14:54 107.25 107.25 107.25 107.25 0.0K
14:55 107.26 107.26 107.26 107.26 0.0K
14:56 107.30 107.30 107.30 107.30 0.0K
14:57 107.30 107.30 107.30 107.30 0.0K
14:58 107.30 107.30 107.30 107.30 0.0K
14:59 107.30 107.30 107.30 107.30 0.0K
15:00 107.29 107.29 107.29 107.29 0.0K
15:01 107.30 107.30 107.30 107.30 0.0K
15:02 107.28 107.28 107.28 107.28 0.0K
15:03 107.26 107.26 107.26 107.26 0.0K
15:04 107.25 107.25 107.25 107.25 0.0K
15:05 107.24 107.24 107.24 107.24 0.0K
15:06 107.26 107.26 107.26 107.26 0.0K
15:07 107.26 107.26 107.26 107.26 0.0K
15:08 107.28 107.28 107.28 107.28 0.0K
15:09 107.30 107.30 107.30 107.30 0.0K
15:10 107.30 107.30 107.30 107.30 0.0K
15:11 107.30 107.30 107.30 107.30 0.0K
15:12 107.30 107.30 107.30 107.30 0.0K
15:13 107.30 107.30 107.30 107.30 0.0K
15:14 107.31 107.31 107.31 107.31 0.0K
15:15 107.31 107.31 107.31 107.31 0.0K
15:16 107.30 107.30 107.30 107.30 0.0K
15:17 107.25 107.25 107.25 107.25 0.0K
15:18 107.22 107.22 107.22 107.22 0.0K
15:19 107.23 107.23 107.23 107.23 0.0K
15:20 107.22 107.22 107.22 107.22 0.0K
15:21 107.23 107.23 107.23 107.23 0.0K
15:22 107.20 107.20 107.20 107.20 0.0K
15:23 107.22 107.22 107.22 107.22 0.0K
15:24 107.23 107.23 107.23 107.23 0.0K
15:25 107.23 107.23 107.23 107.23 0.0K
15:26 107.24 107.24 107.24 107.24 0.0K
15:27 107.22 107.22 107.22 107.22 0.0K
15:28 107.23 107.23 107.23 107.23 0.0K
15:29 107.23 107.23 107.23 107.23 0.0K
15:30 107.24 107.24 107.24 107.24 0.0K
15:31 107.24 107.24 107.24 107.24 0.0K
15:32 107.24 107.24 107.24 107.24 0.0K
15:33 107.21 107.21 107.21 107.21 0.0K
15:34 107.20 107.20 107.20 107.20 0.0K
15:35 107.16 107.16 107.16 107.16 0.0K
15:36 107.11 107.11 107.11 107.11 0.0K
15:37 107.16 107.16 107.16 107.16 0.0K
15:38 107.19 107.19 107.19 107.19 0.0K
15:39 107.20 107.20 107.20 107.20 0.0K
15:40 107.18 107.18 107.18 107.18 0.0K
15:41 107.19 107.19 107.19 107.19 0.0K
15:42 107.23 107.23 107.23 107.23 0.0K
15:43 107.21 107.21 107.21 107.21 0.0K
15:44 107.22 107.22 107.22 107.22 0.0K
15:45 107.18 107.18 107.18 107.18 0.0K
15:46 107.18 107.18 107.18 107.18 0.0K
15:47 107.17 107.17 107.17 107.17 0.0K
15:48 107.10 107.10 107.10 107.10 0.0K
15:49 107.10 107.10 107.10 107.10 0.0K
15:50 107.08 107.08 107.08 107.08 0.0K
15:51 107.07 107.07 107.07 107.07 0.0K
15:52 107.08 107.08 107.08 107.08 0.0K
15:53 107.06 107.06 107.06 107.06 0.0K
15:54 107.03 107.03 107.03 107.03 0.0K
15:55 107.01 107.01 107.01 107.01 0.0K
15:56 107.01 107.01 107.01 107.01 0.0K
15:57 107.01 107.01 107.01 107.01 0.0K
15:58 106.99 106.99 106.99 106.99 0.0K
15:59 106.98 106.98 106.98 106.98 0.0K
16:00 106.99 106.99 106.99 106.99 0.0K
16:01 106.96 106.96 106.96 106.96 0.0K
16:02 106.94 106.94 106.94 106.94 0.0K
16:03 106.92 106.92 106.92 106.92 0.0K
16:04 106.79 106.79 106.79 106.79 0.0K
16:05 106.75 106.75 106.75 106.75 0.0K
16:06 106.77 106.77 106.77 106.77 0.0K
16:07 106.79 106.79 106.79 106.79 0.0K
16:08 106.78 106.78 106.78 106.78 0.0K
16:09 106.78 106.78 106.78 106.78 0.0K
16:10 106.74 106.74 106.74 106.74 0.0K
16:11 106.74 106.74 106.74 106.74 0.0K
16:12 106.73 106.73 106.73 106.73 0.0K
16:13 106.73 106.73 106.73 106.73 0.0K
16:14 106.74 106.74 106.74 106.74 0.0K
16:15 106.75 106.75 106.75 106.75 0.0K
16:16 106.81 106.81 106.81 106.81 0.0K
16:17 106.79 106.79 106.79 106.79 0.0K
16:18 106.79 106.79 106.79 106.79 0.0K
16:19 106.78 106.78 106.78 106.78 0.0K
16:20 106.76 106.76 106.76 106.76 0.0K
16:21 106.82 106.82 106.82 106.82 0.0K
16:22 106.84 106.84 106.84 106.84 0.0K
16:23 106.80 106.80 106.80 106.80 0.0K
16:24 106.79 106.79 106.79 106.79 0.0K
16:25 106.79 106.79 106.79 106.79 0.0K
16:26 106.80 106.80 106.80 106.80 0.0K
16:27 106.85 106.85 106.85 106.85 0.0K
16:28 106.85 106.85 106.85 106.85 0.0K
16:29 106.85 106.85 106.85 106.85 0.0K
16:30 106.88 106.88 106.88 106.88 0.0K
16:31 106.89 106.89 106.89 106.89 0.0K
16:32 106.89 106.89 106.89 106.89 0.0K
16:33 106.84 106.84 106.84 106.84 0.0K
16:34 106.82 106.82 106.82 106.82 0.0K
16:35 106.79 106.79 106.79 106.79 0.0K
16:36 106.83 106.83 106.83 106.83 0.0K
16:37 106.84 106.84 106.84 106.84 0.0K
16:38 106.85 106.85 106.85 106.85 0.0K
16:39 106.87 106.87 106.87 106.87 0.0K
16:40 106.90 106.90 106.90 106.90 0.0K
16:41 106.92 106.92 106.92 106.92 0.0K
16:42 106.93 106.93 106.93 106.93 0.0K
16:43 106.90 106.90 106.90 106.90 0.0K
16:44 106.89 106.89 106.89 106.89 0.0K
16:45 106.89 106.89 106.89 106.89 0.0K
16:46 106.87 106.87 106.87 106.87 0.0K
16:47 106.82 106.82 106.82 106.82 0.0K
16:48 106.82 106.82 106.82 106.82 0.0K
16:49 106.84 106.84 106.84 106.84 0.0K
16:50 106.91 106.91 106.91 106.91 0.0K
16:51 106.91 106.91 106.91 106.91 0.0K
16:52 106.92 106.92 106.92 106.92 0.0K
16:53 106.92 106.92 106.92 106.92 0.0K
16:54 106.95 106.95 106.95 106.95 0.0K
16:55 106.93 106.93 106.93 106.93 0.0K
16:56 106.96 106.96 106.96 106.96 0.0K
16:57 106.97 106.97 106.97 106.97 0.0K
16:58 106.92 106.92 106.92 106.92 0.0K
16:59 106.88 106.88 106.88 106.88 0.0K
17:00 106.78 106.78 106.78 106.78 0.0K
17:01 106.78 106.78 106.78 106.78 0.0K
17:02 106.79 106.79 106.79 106.79 0.0K
17:03 106.76 106.76 106.76 106.76 0.0K
17:04 106.81 106.81 106.81 106.81 0.0K
17:05 106.82 106.82 106.82 106.82 0.0K
17:06 106.92 106.92 106.92 106.92 0.0K
17:07 106.95 106.95 106.95 106.95 0.0K
17:08 106.94 106.94 106.94 106.94 0.0K
17:09 106.93 106.93 106.93 106.93 0.0K
17:10 106.89 106.89 106.89 106.89 0.0K
17:11 106.90 106.90 106.90 106.90 0.0K
17:12 106.91 106.91 106.91 106.91 0.0K
17:13 106.92 106.92 106.92 106.92 0.0K
17:14 106.96 106.96 106.96 106.96 0.0K
17:15 106.99 106.99 106.99 106.99 0.0K
17:16 106.97 106.97 106.97 106.97 0.0K
17:17 107.04 107.04 107.04 107.04 0.0K
17:18 106.97 106.97 106.97 106.97 0.0K
17:19 106.92 106.92 106.92 106.92 0.0K
17:20 106.93 106.93 106.93 106.93 0.0K
17:21 106.95 106.95 106.95 106.95 0.0K
17:22 106.94 106.94 106.94 106.94 0.0K
17:23 106.94 106.94 106.94 106.94 0.0K
17:24 106.91 106.91 106.91 106.91 0.0K
17:25 106.88 106.88 106.88 106.88 0.0K
17:26 106.91 106.91 106.91 106.91 0.0K
17:27 106.88 106.88 106.88 106.88 0.0K
17:28 106.84 106.84 106.84 106.84 0.0K
17:29 106.85 106.85 106.85 106.85 0.0K
17:30 106.86 106.86 106.86 106.86 0.0K
17:31 106.87 106.87 106.87 106.87 0.0K
17:32 106.88 106.88 106.88 106.88 0.0K
17:33 106.84 106.84 106.84 106.84 0.0K
17:34 106.84 106.84 106.84 106.84 0.0K
17:35 106.86 106.86 106.86 106.86 0.0K
17:36 106.90 106.90 106.90 106.90 0.0K
17:37 106.91 106.91 106.91 106.91 0.0K
17:38 106.93 106.93 106.93 106.93 0.0K
17:39 106.96 106.96 106.96 106.96 0.0K
17:40 106.96 106.96 106.96 106.96 0.0K
17:41 106.97 106.97 106.97 106.97 0.0K
17:42 107.02 107.02 107.02 107.02 0.0K
17:43 107.01 107.01 107.01 107.01 0.0K
17:44 107.02 107.02 107.02 107.02 0.0K
17:45 107.04 107.04 107.04 107.04 0.0K
17:46 107.02 107.02 107.02 107.02 0.0K
17:47 107.02 107.02 107.02 107.02 0.0K
17:48 107.03 107.03 107.03 107.03 0.0K
17:49 107.05 107.05 107.05 107.05 0.0K
17:50 107.03 107.03 107.03 107.03 0.0K
17:51 107.04 107.04 107.04 107.04 0.0K
17:52 107.03 107.03 107.03 107.03 0.0K
17:53 107.05 107.05 107.05 107.05 0.0K
17:54 107.04 107.04 107.04 107.04 0.0K
17:55 107.06 107.06 107.06 107.06 0.0K
17:56 107.06 107.06 107.06 107.06 0.0K
17:57 107.07 107.07 107.07 107.07 0.0K
17:58 107.06 107.06 107.06 107.06 0.0K
17:59 107.07 107.07 107.07 107.07 0.0K
18:00 107.08 107.08 107.08 107.08 0.0K
18:01 107.05 107.05 107.05 107.05 0.0K
18:02 107.04 107.04 107.04 107.04 0.0K
18:03 107.06 107.06 107.06 107.06 0.0K
18:04 107.05 107.05 107.05 107.05 0.0K
18:05 107.01 107.01 107.01 107.01 0.0K
18:06 107.00 107.00 107.00 107.00 0.0K
18:07 107.01 107.01 107.01 107.01 0.0K
18:08 107.01 107.01 107.01 107.01 0.0K
18:09 107.02 107.02 107.02 107.02 0.0K
18:10 107.02 107.02 107.02 107.02 0.0K
18:11 107.04 107.04 107.04 107.04 0.0K
18:12 107.03 107.03 107.03 107.03 0.0K
18:13 107.02 107.02 107.02 107.02 0.0K
18:14 107.02 107.02 107.02 107.02 0.0K
18:15 107.05 107.05 107.05 107.05 0.0K
18:16 107.02 107.02 107.02 107.02 0.0K
18:17 107.00 107.00 107.00 107.00 0.0K
18:18 106.98 106.98 106.98 106.98 0.0K
18:19 106.98 106.98 106.98 106.98 0.0K
18:20 106.96 106.96 106.96 106.96 0.0K
18:21 106.98 106.98 106.98 106.98 0.0K
18:22 106.98 106.98 106.98 106.98 0.0K
18:23 106.97 106.97 106.97 106.97 0.0K
18:24 107.00 107.00 107.00 107.00 0.0K
18:25 106.98 106.98 106.98 106.98 0.0K
18:29 107.10 107.10 107.10 107.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible