OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 105.79 105.79 105.79 105.79 0.0K
10:01 105.93 105.93 105.93 105.93 0.0K
10:02 105.78 105.78 105.78 105.78 0.0K
10:03 105.69 105.69 105.69 105.69 0.0K
10:04 105.62 105.62 105.62 105.62 0.0K
10:05 105.38 105.38 105.38 105.38 0.0K
10:06 105.32 105.32 105.32 105.32 0.0K
10:07 105.22 105.22 105.22 105.22 0.0K
10:08 105.28 105.28 105.28 105.28 0.0K
10:09 105.31 105.31 105.31 105.31 0.0K
10:10 105.38 105.38 105.38 105.38 0.0K
10:11 105.34 105.34 105.34 105.34 0.0K
10:12 105.27 105.27 105.27 105.27 0.0K
10:13 105.24 105.24 105.24 105.24 0.0K
10:14 105.14 105.14 105.14 105.14 0.0K
10:15 105.08 105.08 105.08 105.08 0.0K
10:16 105.01 105.01 105.01 105.01 0.0K
10:17 105.00 105.00 105.00 105.00 0.0K
10:18 104.89 104.89 104.89 104.89 0.0K
10:19 104.82 104.82 104.82 104.82 0.0K
10:20 104.77 104.77 104.77 104.77 0.0K
10:21 104.87 104.87 104.87 104.87 0.0K
10:22 104.91 104.91 104.91 104.91 0.0K
10:23 104.91 104.91 104.91 104.91 0.0K
10:24 104.89 104.89 104.89 104.89 0.0K
10:25 104.85 104.85 104.85 104.85 0.0K
10:26 104.79 104.79 104.79 104.79 0.0K
10:27 104.81 104.81 104.81 104.81 0.0K
10:28 104.84 104.84 104.84 104.84 0.0K
10:29 104.85 104.85 104.85 104.85 0.0K
10:30 104.86 104.86 104.86 104.86 0.0K
10:31 104.85 104.85 104.85 104.85 0.0K
10:32 104.92 104.92 104.92 104.92 0.0K
10:33 104.92 104.92 104.92 104.92 0.0K
10:34 104.84 104.84 104.84 104.84 0.0K
10:35 104.92 104.92 104.92 104.92 0.0K
10:36 104.95 104.95 104.95 104.95 0.0K
10:37 104.92 104.92 104.92 104.92 0.0K
10:38 104.91 104.91 104.91 104.91 0.0K
10:39 104.89 104.89 104.89 104.89 0.0K
10:40 104.93 104.93 104.93 104.93 0.0K
10:41 104.97 104.97 104.97 104.97 0.0K
10:42 105.02 105.02 105.02 105.02 0.0K
10:43 105.02 105.02 105.02 105.02 0.0K
10:44 105.02 105.02 105.02 105.02 0.0K
10:45 105.02 105.02 105.02 105.02 0.0K
10:46 105.07 105.07 105.07 105.07 0.0K
10:47 105.14 105.14 105.14 105.14 0.0K
10:48 105.21 105.21 105.21 105.21 0.0K
10:49 105.22 105.22 105.22 105.22 0.0K
10:50 105.22 105.22 105.22 105.22 0.0K
10:51 105.27 105.27 105.27 105.27 0.0K
10:52 105.27 105.27 105.27 105.27 0.0K
10:53 105.29 105.29 105.29 105.29 0.0K
10:54 105.29 105.29 105.29 105.29 0.0K
10:55 105.25 105.25 105.25 105.25 0.0K
10:56 105.26 105.26 105.26 105.26 0.0K
10:57 105.33 105.33 105.33 105.33 0.0K
10:58 105.32 105.32 105.32 105.32 0.0K
10:59 105.35 105.35 105.35 105.35 0.0K
11:00 105.42 105.42 105.42 105.42 0.0K
11:01 105.45 105.45 105.45 105.45 0.0K
11:02 105.50 105.50 105.50 105.50 0.0K
11:03 105.49 105.49 105.49 105.49 0.0K
11:04 105.42 105.42 105.42 105.42 0.0K
11:05 105.47 105.47 105.47 105.47 0.0K
11:06 105.47 105.47 105.47 105.47 0.0K
11:07 105.48 105.48 105.48 105.48 0.0K
11:08 105.50 105.50 105.50 105.50 0.0K
11:09 105.48 105.48 105.48 105.48 0.0K
11:10 105.40 105.40 105.40 105.40 0.0K
11:11 105.34 105.34 105.34 105.34 0.0K
11:12 105.30 105.30 105.30 105.30 0.0K
11:13 105.24 105.24 105.24 105.24 0.0K
11:14 105.24 105.24 105.24 105.24 0.0K
11:15 105.18 105.18 105.18 105.18 0.0K
11:16 105.17 105.17 105.17 105.17 0.0K
11:17 105.20 105.20 105.20 105.20 0.0K
11:18 105.23 105.23 105.23 105.23 0.0K
11:19 105.24 105.24 105.24 105.24 0.0K
11:20 105.29 105.29 105.29 105.29 0.0K
11:21 105.33 105.33 105.33 105.33 0.0K
11:22 105.35 105.35 105.35 105.35 0.0K
11:23 105.34 105.34 105.34 105.34 0.0K
11:24 105.37 105.37 105.37 105.37 0.0K
11:25 105.35 105.35 105.35 105.35 0.0K
11:26 105.37 105.37 105.37 105.37 0.0K
11:27 105.39 105.39 105.39 105.39 0.0K
11:28 105.37 105.37 105.37 105.37 0.0K
11:29 105.39 105.39 105.39 105.39 0.0K
11:30 105.43 105.43 105.43 105.43 0.0K
11:31 105.42 105.42 105.42 105.42 0.0K
11:32 105.45 105.45 105.45 105.45 0.0K
11:33 105.41 105.41 105.41 105.41 0.0K
11:34 105.39 105.39 105.39 105.39 0.0K
11:35 105.37 105.37 105.37 105.37 0.0K
11:36 105.36 105.36 105.36 105.36 0.0K
11:37 105.35 105.35 105.35 105.35 0.0K
11:38 105.35 105.35 105.35 105.35 0.0K
11:39 105.41 105.41 105.41 105.41 0.0K
11:40 105.43 105.43 105.43 105.43 0.0K
11:41 105.45 105.45 105.45 105.45 0.0K
11:42 105.49 105.49 105.49 105.49 0.0K
11:43 105.51 105.51 105.51 105.51 0.0K
11:44 105.56 105.56 105.56 105.56 0.0K
11:45 105.61 105.61 105.61 105.61 0.0K
11:46 105.63 105.63 105.63 105.63 0.0K
11:47 105.64 105.64 105.64 105.64 0.0K
11:48 105.65 105.65 105.65 105.65 0.0K
11:49 105.62 105.62 105.62 105.62 0.0K
11:50 105.65 105.65 105.65 105.65 0.0K
11:51 105.69 105.69 105.69 105.69 0.0K
11:52 105.74 105.74 105.74 105.74 0.0K
11:53 105.76 105.76 105.76 105.76 0.0K
11:54 105.76 105.76 105.76 105.76 0.0K
11:55 105.74 105.74 105.74 105.74 0.0K
11:56 105.72 105.72 105.72 105.72 0.0K
11:57 105.68 105.68 105.68 105.68 0.0K
11:58 105.68 105.68 105.68 105.68 0.0K
11:59 105.67 105.67 105.67 105.67 0.0K
12:00 105.68 105.68 105.68 105.68 0.0K
12:01 105.65 105.65 105.65 105.65 0.0K
12:02 105.65 105.65 105.65 105.65 0.0K
12:03 105.59 105.59 105.59 105.59 0.0K
12:04 105.59 105.59 105.59 105.59 0.0K
12:05 105.62 105.62 105.62 105.62 0.0K
12:06 105.63 105.63 105.63 105.63 0.0K
12:07 105.63 105.63 105.63 105.63 0.0K
12:08 105.63 105.63 105.63 105.63 0.0K
12:09 105.64 105.64 105.64 105.64 0.0K
12:10 105.55 105.55 105.55 105.55 0.0K
12:11 105.54 105.54 105.54 105.54 0.0K
12:12 105.56 105.56 105.56 105.56 0.0K
12:13 105.53 105.53 105.53 105.53 0.0K
12:14 105.55 105.55 105.55 105.55 0.0K
12:15 105.55 105.55 105.55 105.55 0.0K
12:16 105.54 105.54 105.54 105.54 0.0K
12:17 105.53 105.53 105.53 105.53 0.0K
12:18 105.52 105.52 105.52 105.52 0.0K
12:19 105.51 105.51 105.51 105.51 0.0K
12:20 105.53 105.53 105.53 105.53 0.0K
12:21 105.50 105.50 105.50 105.50 0.0K
12:22 105.55 105.55 105.55 105.55 0.0K
12:23 105.56 105.56 105.56 105.56 0.0K
12:24 105.57 105.57 105.57 105.57 0.0K
12:25 105.58 105.58 105.58 105.58 0.0K
12:26 105.58 105.58 105.58 105.58 0.0K
12:27 105.58 105.58 105.58 105.58 0.0K
12:28 105.62 105.62 105.62 105.62 0.0K
12:29 105.62 105.62 105.62 105.62 0.0K
12:30 105.62 105.62 105.62 105.62 0.0K
12:31 105.62 105.62 105.62 105.62 0.0K
12:32 105.58 105.58 105.58 105.58 0.0K
12:33 105.59 105.59 105.59 105.59 0.0K
12:34 105.60 105.60 105.60 105.60 0.0K
12:35 105.62 105.62 105.62 105.62 0.0K
12:36 105.58 105.58 105.58 105.58 0.0K
12:37 105.55 105.55 105.55 105.55 0.0K
12:38 105.53 105.53 105.53 105.53 0.0K
12:39 105.55 105.55 105.55 105.55 0.0K
12:40 105.53 105.53 105.53 105.53 0.0K
12:41 105.53 105.53 105.53 105.53 0.0K
12:42 105.44 105.44 105.44 105.44 0.0K
12:43 105.45 105.45 105.45 105.45 0.0K
12:44 105.48 105.48 105.48 105.48 0.0K
12:45 105.50 105.50 105.50 105.50 0.0K
12:46 105.53 105.53 105.53 105.53 0.0K
12:47 105.54 105.54 105.54 105.54 0.0K
12:48 105.52 105.52 105.52 105.52 0.0K
12:49 105.50 105.50 105.50 105.50 0.0K
12:50 105.55 105.55 105.55 105.55 0.0K
12:51 105.61 105.61 105.61 105.61 0.0K
12:52 105.63 105.63 105.63 105.63 0.0K
12:53 105.66 105.66 105.66 105.66 0.0K
12:54 105.69 105.69 105.69 105.69 0.0K
12:55 105.69 105.69 105.69 105.69 0.0K
12:56 105.73 105.73 105.73 105.73 0.0K
12:57 105.73 105.73 105.73 105.73 0.0K
12:58 105.77 105.77 105.77 105.77 0.0K
12:59 105.76 105.76 105.76 105.76 0.0K
13:00 105.74 105.74 105.74 105.74 0.0K
13:01 105.75 105.75 105.75 105.75 0.0K
13:02 105.74 105.74 105.74 105.74 0.0K
13:03 105.75 105.75 105.75 105.75 0.0K
13:04 105.76 105.76 105.76 105.76 0.0K
13:05 105.78 105.78 105.78 105.78 0.0K
13:06 105.81 105.81 105.81 105.81 0.0K
13:07 105.79 105.79 105.79 105.79 0.0K
13:08 105.81 105.81 105.81 105.81 0.0K
13:09 105.78 105.78 105.78 105.78 0.0K
13:10 105.74 105.74 105.74 105.74 0.0K
13:11 105.74 105.74 105.74 105.74 0.0K
13:12 105.74 105.74 105.74 105.74 0.0K
13:13 105.74 105.74 105.74 105.74 0.0K
13:14 105.74 105.74 105.74 105.74 0.0K
13:15 105.72 105.72 105.72 105.72 0.0K
13:16 105.71 105.71 105.71 105.71 0.0K
13:17 105.70 105.70 105.70 105.70 0.0K
13:18 105.84 105.84 105.84 105.84 0.0K
13:19 105.80 105.80 105.80 105.80 0.0K
13:20 105.72 105.72 105.72 105.72 0.0K
13:21 105.68 105.68 105.68 105.68 0.0K
13:22 105.71 105.71 105.71 105.71 0.0K
13:23 105.73 105.73 105.73 105.73 0.0K
13:24 105.75 105.75 105.75 105.75 0.0K
13:25 105.75 105.75 105.75 105.75 0.0K
13:26 105.76 105.76 105.76 105.76 0.0K
13:27 105.78 105.78 105.78 105.78 0.0K
13:28 105.76 105.76 105.76 105.76 0.0K
13:29 105.74 105.74 105.74 105.74 0.0K
13:30 105.71 105.71 105.71 105.71 0.0K
13:31 105.73 105.73 105.73 105.73 0.0K
13:32 105.72 105.72 105.72 105.72 0.0K
13:33 105.67 105.67 105.67 105.67 0.0K
13:34 105.65 105.65 105.65 105.65 0.0K
13:35 105.65 105.65 105.65 105.65 0.0K
13:36 105.60 105.60 105.60 105.60 0.0K
13:37 105.58 105.58 105.58 105.58 0.0K
13:38 105.56 105.56 105.56 105.56 0.0K
13:39 105.55 105.55 105.55 105.55 0.0K
13:40 105.55 105.55 105.55 105.55 0.0K
13:41 105.57 105.57 105.57 105.57 0.0K
13:42 105.55 105.55 105.55 105.55 0.0K
13:43 105.56 105.56 105.56 105.56 0.0K
13:44 105.56 105.56 105.56 105.56 0.0K
13:45 105.56 105.56 105.56 105.56 0.0K
13:46 105.53 105.53 105.53 105.53 0.0K
13:47 105.52 105.52 105.52 105.52 0.0K
13:48 105.51 105.51 105.51 105.51 0.0K
13:49 105.52 105.52 105.52 105.52 0.0K
13:50 105.52 105.52 105.52 105.52 0.0K
13:51 105.51 105.51 105.51 105.51 0.0K
13:52 105.50 105.50 105.50 105.50 0.0K
13:53 105.51 105.51 105.51 105.51 0.0K
13:54 105.53 105.53 105.53 105.53 0.0K
13:55 105.50 105.50 105.50 105.50 0.0K
13:56 105.50 105.50 105.50 105.50 0.0K
13:57 105.47 105.47 105.47 105.47 0.0K
13:58 105.43 105.43 105.43 105.43 0.0K
13:59 105.44 105.44 105.44 105.44 0.0K
14:00 105.44 105.44 105.44 105.44 0.0K
14:01 105.42 105.42 105.42 105.42 0.0K
14:02 105.48 105.48 105.48 105.48 0.0K
14:03 105.48 105.48 105.48 105.48 0.0K
14:04 105.50 105.50 105.50 105.50 0.0K
14:05 105.52 105.52 105.52 105.52 0.0K
14:06 105.55 105.55 105.55 105.55 0.0K
14:07 105.56 105.56 105.56 105.56 0.0K
14:08 105.60 105.60 105.60 105.60 0.0K
14:09 105.60 105.60 105.60 105.60 0.0K
14:10 105.63 105.63 105.63 105.63 0.0K
14:11 105.59 105.59 105.59 105.59 0.0K
14:12 105.60 105.60 105.60 105.60 0.0K
14:13 105.62 105.62 105.62 105.62 0.0K
14:14 105.62 105.62 105.62 105.62 0.0K
14:15 105.57 105.57 105.57 105.57 0.0K
14:16 105.57 105.57 105.57 105.57 0.0K
14:17 105.55 105.55 105.55 105.55 0.0K
14:18 105.55 105.55 105.55 105.55 0.0K
14:19 105.54 105.54 105.54 105.54 0.0K
14:20 105.54 105.54 105.54 105.54 0.0K
14:21 105.50 105.50 105.50 105.50 0.0K
14:22 105.50 105.50 105.50 105.50 0.0K
14:23 105.51 105.51 105.51 105.51 0.0K
14:24 105.53 105.53 105.53 105.53 0.0K
14:25 105.50 105.50 105.50 105.50 0.0K
14:26 105.50 105.50 105.50 105.50 0.0K
14:27 105.50 105.50 105.50 105.50 0.0K
14:28 105.51 105.51 105.51 105.51 0.0K
14:29 105.51 105.51 105.51 105.51 0.0K
14:30 105.51 105.51 105.51 105.51 0.0K
14:31 105.50 105.50 105.50 105.50 0.0K
14:32 105.51 105.51 105.51 105.51 0.0K
14:33 105.52 105.52 105.52 105.52 0.0K
14:34 105.52 105.52 105.52 105.52 0.0K
14:35 105.53 105.53 105.53 105.53 0.0K
14:36 105.56 105.56 105.56 105.56 0.0K
14:37 105.56 105.56 105.56 105.56 0.0K
14:38 105.49 105.49 105.49 105.49 0.0K
14:39 105.47 105.47 105.47 105.47 0.0K
14:40 105.50 105.50 105.50 105.50 0.0K
14:41 105.50 105.50 105.50 105.50 0.0K
14:42 105.51 105.51 105.51 105.51 0.0K
14:43 105.51 105.51 105.51 105.51 0.0K
14:44 105.50 105.50 105.50 105.50 0.0K
14:45 105.48 105.48 105.48 105.48 0.0K
14:46 105.50 105.50 105.50 105.50 0.0K
14:47 105.50 105.50 105.50 105.50 0.0K
14:48 105.52 105.52 105.52 105.52 0.0K
14:49 105.51 105.51 105.51 105.51 0.0K
14:50 105.51 105.51 105.51 105.51 0.0K
14:51 105.55 105.55 105.55 105.55 0.0K
14:52 105.56 105.56 105.56 105.56 0.0K
14:53 105.56 105.56 105.56 105.56 0.0K
14:54 105.58 105.58 105.58 105.58 0.0K
14:55 105.59 105.59 105.59 105.59 0.0K
14:56 105.60 105.60 105.60 105.60 0.0K
14:57 105.60 105.60 105.60 105.60 0.0K
14:58 105.60 105.60 105.60 105.60 0.0K
14:59 105.62 105.62 105.62 105.62 0.0K
15:00 105.61 105.61 105.61 105.61 0.0K
15:01 105.64 105.64 105.64 105.64 0.0K
15:02 105.62 105.62 105.62 105.62 0.0K
15:03 105.66 105.66 105.66 105.66 0.0K
15:04 105.64 105.64 105.64 105.64 0.0K
15:05 105.60 105.60 105.60 105.60 0.0K
15:06 105.60 105.60 105.60 105.60 0.0K
15:07 105.61 105.61 105.61 105.61 0.0K
15:08 105.64 105.64 105.64 105.64 0.0K
15:09 105.66 105.66 105.66 105.66 0.0K
15:10 105.67 105.67 105.67 105.67 0.0K
15:11 105.66 105.66 105.66 105.66 0.0K
15:12 105.67 105.67 105.67 105.67 0.0K
15:13 105.69 105.69 105.69 105.69 0.0K
15:14 105.67 105.67 105.67 105.67 0.0K
15:15 105.69 105.69 105.69 105.69 0.0K
15:16 105.70 105.70 105.70 105.70 0.0K
15:17 105.72 105.72 105.72 105.72 0.0K
15:18 105.80 105.80 105.80 105.80 0.0K
15:19 105.80 105.80 105.80 105.80 0.0K
15:20 105.83 105.83 105.83 105.83 0.0K
15:21 105.84 105.84 105.84 105.84 0.0K
15:22 105.85 105.85 105.85 105.85 0.0K
15:23 105.72 105.72 105.72 105.72 0.0K
15:24 105.76 105.76 105.76 105.76 0.0K
15:25 105.77 105.77 105.77 105.77 0.0K
15:26 105.77 105.77 105.77 105.77 0.0K
15:27 105.78 105.78 105.78 105.78 0.0K
15:28 105.80 105.80 105.80 105.80 0.0K
15:29 105.81 105.81 105.81 105.81 0.0K
15:30 105.81 105.81 105.81 105.81 0.0K
15:31 105.81 105.81 105.81 105.81 0.0K
15:32 105.82 105.82 105.82 105.82 0.0K
15:33 105.81 105.81 105.81 105.81 0.0K
15:34 105.82 105.82 105.82 105.82 0.0K
15:35 105.83 105.83 105.83 105.83 0.0K
15:36 105.82 105.82 105.82 105.82 0.0K
15:37 105.86 105.86 105.86 105.86 0.0K
15:38 105.91 105.91 105.91 105.91 0.0K
15:39 105.95 105.95 105.95 105.95 0.0K
15:40 105.94 105.94 105.94 105.94 0.0K
15:41 105.93 105.93 105.93 105.93 0.0K
15:42 105.94 105.94 105.94 105.94 0.0K
15:43 105.93 105.93 105.93 105.93 0.0K
15:44 105.93 105.93 105.93 105.93 0.0K
15:45 105.90 105.90 105.90 105.90 0.0K
15:46 105.90 105.90 105.90 105.90 0.0K
15:47 105.87 105.87 105.87 105.87 0.0K
15:48 105.85 105.85 105.85 105.85 0.0K
15:49 105.86 105.86 105.86 105.86 0.0K
15:50 105.86 105.86 105.86 105.86 0.0K
15:51 105.86 105.86 105.86 105.86 0.0K
15:52 105.83 105.83 105.83 105.83 0.0K
15:53 105.85 105.85 105.85 105.85 0.0K
15:54 105.88 105.88 105.88 105.88 0.0K
15:55 105.84 105.84 105.84 105.84 0.0K
15:56 105.83 105.83 105.83 105.83 0.0K
15:57 105.81 105.81 105.81 105.81 0.0K
15:58 105.80 105.80 105.80 105.80 0.0K
15:59 105.78 105.78 105.78 105.78 0.0K
16:00 105.76 105.76 105.76 105.76 0.0K
16:01 105.74 105.74 105.74 105.74 0.0K
16:02 105.77 105.77 105.77 105.77 0.0K
16:03 105.75 105.75 105.75 105.75 0.0K
16:04 105.73 105.73 105.73 105.73 0.0K
16:05 105.72 105.72 105.72 105.72 0.0K
16:06 105.81 105.81 105.81 105.81 0.0K
16:07 105.79 105.79 105.79 105.79 0.0K
16:08 105.75 105.75 105.75 105.75 0.0K
16:09 105.72 105.72 105.72 105.72 0.0K
16:10 105.71 105.71 105.71 105.71 0.0K
16:11 105.71 105.71 105.71 105.71 0.0K
16:12 105.71 105.71 105.71 105.71 0.0K
16:13 105.70 105.70 105.70 105.70 0.0K
16:14 105.68 105.68 105.68 105.68 0.0K
16:15 105.65 105.65 105.65 105.65 0.0K
16:16 105.66 105.66 105.66 105.66 0.0K
16:17 105.68 105.68 105.68 105.68 0.0K
16:18 105.65 105.65 105.65 105.65 0.0K
16:19 105.70 105.70 105.70 105.70 0.0K
16:20 105.72 105.72 105.72 105.72 0.0K
16:21 105.74 105.74 105.74 105.74 0.0K
16:22 105.75 105.75 105.75 105.75 0.0K
16:23 105.78 105.78 105.78 105.78 0.0K
16:24 105.77 105.77 105.77 105.77 0.0K
16:25 105.72 105.72 105.72 105.72 0.0K
16:26 105.71 105.71 105.71 105.71 0.0K
16:27 105.71 105.71 105.71 105.71 0.0K
16:28 105.75 105.75 105.75 105.75 0.0K
16:29 105.77 105.77 105.77 105.77 0.0K
16:30 105.81 105.81 105.81 105.81 0.0K
16:31 105.82 105.82 105.82 105.82 0.0K
16:32 105.77 105.77 105.77 105.77 0.0K
16:33 105.78 105.78 105.78 105.78 0.0K
16:34 105.83 105.83 105.83 105.83 0.0K
16:35 105.85 105.85 105.85 105.85 0.0K
16:36 105.87 105.87 105.87 105.87 0.0K
16:37 105.89 105.89 105.89 105.89 0.0K
16:38 105.90 105.90 105.90 105.90 0.0K
16:39 105.90 105.90 105.90 105.90 0.0K
16:40 105.87 105.87 105.87 105.87 0.0K
16:41 105.87 105.87 105.87 105.87 0.0K
16:42 105.85 105.85 105.85 105.85 0.0K
16:43 105.79 105.79 105.79 105.79 0.0K
16:44 105.77 105.77 105.77 105.77 0.0K
16:45 105.70 105.70 105.70 105.70 0.0K
16:46 105.72 105.72 105.72 105.72 0.0K
16:47 105.70 105.70 105.70 105.70 0.0K
16:48 105.71 105.71 105.71 105.71 0.0K
16:49 105.71 105.71 105.71 105.71 0.0K
16:50 105.72 105.72 105.72 105.72 0.0K
16:51 105.78 105.78 105.78 105.78 0.0K
16:52 105.77 105.77 105.77 105.77 0.0K
16:53 105.75 105.75 105.75 105.75 0.0K
16:54 105.72 105.72 105.72 105.72 0.0K
16:55 105.76 105.76 105.76 105.76 0.0K
16:56 105.75 105.75 105.75 105.75 0.0K
16:57 105.77 105.77 105.77 105.77 0.0K
16:58 105.76 105.76 105.76 105.76 0.0K
16:59 105.78 105.78 105.78 105.78 0.0K
17:00 105.82 105.82 105.82 105.82 0.0K
17:01 105.85 105.85 105.85 105.85 0.0K
17:02 105.78 105.78 105.78 105.78 0.0K
17:03 105.77 105.77 105.77 105.77 0.0K
17:04 105.79 105.79 105.79 105.79 0.0K
17:05 105.77 105.77 105.77 105.77 0.0K
17:06 105.78 105.78 105.78 105.78 0.0K
17:07 105.81 105.81 105.81 105.81 0.0K
17:08 105.81 105.81 105.81 105.81 0.0K
17:09 105.79 105.79 105.79 105.79 0.0K
17:10 105.79 105.79 105.79 105.79 0.0K
17:11 105.77 105.77 105.77 105.77 0.0K
17:12 105.75 105.75 105.75 105.75 0.0K
17:13 105.75 105.75 105.75 105.75 0.0K
17:14 105.73 105.73 105.73 105.73 0.0K
17:15 105.72 105.72 105.72 105.72 0.0K
17:16 105.71 105.71 105.71 105.71 0.0K
17:17 105.68 105.68 105.68 105.68 0.0K
17:18 105.69 105.69 105.69 105.69 0.0K
17:19 105.65 105.65 105.65 105.65 0.0K
17:20 105.65 105.65 105.65 105.65 0.0K
17:21 105.66 105.66 105.66 105.66 0.0K
17:22 105.59 105.59 105.59 105.59 0.0K
17:23 105.53 105.53 105.53 105.53 0.0K
17:24 105.59 105.59 105.59 105.59 0.0K
17:25 105.65 105.65 105.65 105.65 0.0K
17:26 105.63 105.63 105.63 105.63 0.0K
17:27 105.64 105.64 105.64 105.64 0.0K
17:28 105.60 105.60 105.60 105.60 0.0K
17:29 105.57 105.57 105.57 105.57 0.0K
17:30 105.59 105.59 105.59 105.59 0.0K
17:31 105.53 105.53 105.53 105.53 0.0K
17:32 105.52 105.52 105.52 105.52 0.0K
17:33 105.52 105.52 105.52 105.52 0.0K
17:34 105.56 105.56 105.56 105.56 0.0K
17:35 105.55 105.55 105.55 105.55 0.0K
17:36 105.59 105.59 105.59 105.59 0.0K
17:37 105.63 105.63 105.63 105.63 0.0K
17:38 105.62 105.62 105.62 105.62 0.0K
17:39 105.62 105.62 105.62 105.62 0.0K
17:40 105.60 105.60 105.60 105.60 0.0K
17:41 105.60 105.60 105.60 105.60 0.0K
17:42 105.56 105.56 105.56 105.56 0.0K
17:43 105.58 105.58 105.58 105.58 0.0K
17:44 105.60 105.60 105.60 105.60 0.0K
17:45 105.62 105.62 105.62 105.62 0.0K
17:46 105.64 105.64 105.64 105.64 0.0K
17:47 105.62 105.62 105.62 105.62 0.0K
17:48 105.60 105.60 105.60 105.60 0.0K
17:49 105.62 105.62 105.62 105.62 0.0K
17:50 105.65 105.65 105.65 105.65 0.0K
17:51 105.66 105.66 105.66 105.66 0.0K
17:52 105.67 105.67 105.67 105.67 0.0K
17:53 105.68 105.68 105.68 105.68 0.0K
17:54 105.68 105.68 105.68 105.68 0.0K
17:55 105.66 105.66 105.66 105.66 0.0K
17:56 105.68 105.68 105.68 105.68 0.0K
17:57 105.67 105.67 105.67 105.67 0.0K
17:58 105.67 105.67 105.67 105.67 0.0K
17:59 105.68 105.68 105.68 105.68 0.0K
18:00 105.69 105.69 105.69 105.69 0.0K
18:01 105.70 105.70 105.70 105.70 0.0K
18:02 105.69 105.69 105.69 105.69 0.0K
18:03 105.69 105.69 105.69 105.69 0.0K
18:04 105.66 105.66 105.66 105.66 0.0K
18:05 105.68 105.68 105.68 105.68 0.0K
18:06 105.66 105.66 105.66 105.66 0.0K
18:07 105.64 105.64 105.64 105.64 0.0K
18:08 105.67 105.67 105.67 105.67 0.0K
18:09 105.64 105.64 105.64 105.64 0.0K
18:10 105.65 105.65 105.65 105.65 0.0K
18:11 105.69 105.69 105.69 105.69 0.0K
18:12 105.68 105.68 105.68 105.68 0.0K
18:13 105.64 105.64 105.64 105.64 0.0K
18:14 105.63 105.63 105.63 105.63 0.0K
18:15 105.64 105.64 105.64 105.64 0.0K
18:16 105.65 105.65 105.65 105.65 0.0K
18:17 105.62 105.62 105.62 105.62 0.0K
18:18 105.62 105.62 105.62 105.62 0.0K
18:19 105.64 105.64 105.64 105.64 0.0K
18:20 105.66 105.66 105.66 105.66 0.0K
18:21 105.66 105.66 105.66 105.66 0.0K
18:22 105.68 105.68 105.68 105.68 0.0K
18:23 105.70 105.70 105.70 105.70 0.0K
18:24 105.71 105.71 105.71 105.71 0.0K
18:25 105.71 105.71 105.71 105.71 0.0K
18:29 105.67 105.67 105.67 105.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible