OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 105.35 105.35 105.35 105.35 0.0K
10:01 105.20 105.20 105.20 105.20 0.0K
10:02 105.00 105.00 105.00 105.00 0.0K
10:03 104.93 104.93 104.93 104.93 0.0K
10:04 104.84 104.84 104.84 104.84 0.0K
10:05 105.04 105.04 105.04 105.04 0.0K
10:06 105.11 105.11 105.11 105.11 0.0K
10:07 104.97 104.97 104.97 104.97 0.0K
10:08 105.05 105.05 105.05 105.05 0.0K
10:09 105.23 105.23 105.23 105.23 0.0K
10:10 105.40 105.40 105.40 105.40 0.0K
10:11 105.40 105.40 105.40 105.40 0.0K
10:12 105.39 105.39 105.39 105.39 0.0K
10:13 105.48 105.48 105.48 105.48 0.0K
10:14 105.65 105.65 105.65 105.65 0.0K
10:15 105.62 105.62 105.62 105.62 0.0K
10:16 105.52 105.52 105.52 105.52 0.0K
10:17 105.40 105.40 105.40 105.40 0.0K
10:18 105.45 105.45 105.45 105.45 0.0K
10:19 105.40 105.40 105.40 105.40 0.0K
10:20 105.33 105.33 105.33 105.33 0.0K
10:21 105.34 105.34 105.34 105.34 0.0K
10:22 105.31 105.31 105.31 105.31 0.0K
10:23 105.24 105.24 105.24 105.24 0.0K
10:24 105.22 105.22 105.22 105.22 0.0K
10:25 105.27 105.27 105.27 105.27 0.0K
10:26 105.18 105.18 105.18 105.18 0.0K
10:27 105.38 105.38 105.38 105.38 0.0K
10:28 105.48 105.48 105.48 105.48 0.0K
10:29 105.47 105.47 105.47 105.47 0.0K
10:30 105.38 105.38 105.38 105.38 0.0K
10:31 105.35 105.35 105.35 105.35 0.0K
10:32 105.21 105.21 105.21 105.21 0.0K
10:33 105.17 105.17 105.17 105.17 0.0K
10:34 105.08 105.08 105.08 105.08 0.0K
10:35 105.01 105.01 105.01 105.01 0.0K
10:36 105.13 105.13 105.13 105.13 0.0K
10:37 105.09 105.09 105.09 105.09 0.0K
10:38 105.03 105.03 105.03 105.03 0.0K
10:39 104.97 104.97 104.97 104.97 0.0K
10:40 104.85 104.85 104.85 104.85 0.0K
10:41 104.81 104.81 104.81 104.81 0.0K
10:42 104.75 104.75 104.75 104.75 0.0K
10:43 104.76 104.76 104.76 104.76 0.0K
10:44 104.73 104.73 104.73 104.73 0.0K
10:45 104.76 104.76 104.76 104.76 0.0K
10:46 104.89 104.89 104.89 104.89 0.0K
10:47 104.83 104.83 104.83 104.83 0.0K
10:48 104.78 104.78 104.78 104.78 0.0K
10:49 104.94 104.94 104.94 104.94 0.0K
10:50 104.95 104.95 104.95 104.95 0.0K
10:51 104.96 104.96 104.96 104.96 0.0K
10:52 104.93 104.93 104.93 104.93 0.0K
10:53 104.80 104.80 104.80 104.80 0.0K
10:54 104.76 104.76 104.76 104.76 0.0K
10:55 104.70 104.70 104.70 104.70 0.0K
10:56 104.67 104.67 104.67 104.67 0.0K
10:57 104.59 104.59 104.59 104.59 0.0K
10:58 104.58 104.58 104.58 104.58 0.0K
10:59 104.51 104.51 104.51 104.51 0.0K
11:00 104.49 104.49 104.49 104.49 0.0K
11:01 104.36 104.36 104.36 104.36 0.0K
11:02 104.29 104.29 104.29 104.29 0.0K
11:03 104.29 104.29 104.29 104.29 0.0K
11:04 104.21 104.21 104.21 104.21 0.0K
11:05 104.13 104.13 104.13 104.13 0.0K
11:06 104.03 104.03 104.03 104.03 0.0K
11:07 104.04 104.04 104.04 104.04 0.0K
11:08 104.13 104.13 104.13 104.13 0.0K
11:09 104.28 104.28 104.28 104.28 0.0K
11:10 104.33 104.33 104.33 104.33 0.0K
11:11 104.29 104.29 104.29 104.29 0.0K
11:12 104.29 104.29 104.29 104.29 0.0K
11:13 104.34 104.34 104.34 104.34 0.0K
11:14 104.34 104.34 104.34 104.34 0.0K
11:15 104.23 104.23 104.23 104.23 0.0K
11:16 104.19 104.19 104.19 104.19 0.0K
11:17 104.07 104.07 104.07 104.07 0.0K
11:18 104.11 104.11 104.11 104.11 0.0K
11:19 104.20 104.20 104.20 104.20 0.0K
11:20 104.32 104.32 104.32 104.32 0.0K
11:21 104.38 104.38 104.38 104.38 0.0K
11:22 104.36 104.36 104.36 104.36 0.0K
11:23 104.36 104.36 104.36 104.36 0.0K
11:24 104.30 104.30 104.30 104.30 0.0K
11:25 104.22 104.22 104.22 104.22 0.0K
11:26 104.31 104.31 104.31 104.31 0.0K
11:27 104.28 104.28 104.28 104.28 0.0K
11:28 104.32 104.32 104.32 104.32 0.0K
11:29 104.27 104.27 104.27 104.27 0.0K
11:30 104.26 104.26 104.26 104.26 0.0K
11:31 104.20 104.20 104.20 104.20 0.0K
11:32 104.20 104.20 104.20 104.20 0.0K
11:33 104.17 104.17 104.17 104.17 0.0K
11:34 104.17 104.17 104.17 104.17 0.0K
11:35 104.07 104.07 104.07 104.07 0.0K
11:36 104.06 104.06 104.06 104.06 0.0K
11:37 104.11 104.11 104.11 104.11 0.0K
11:38 104.11 104.11 104.11 104.11 0.0K
11:39 104.15 104.15 104.15 104.15 0.0K
11:40 104.13 104.13 104.13 104.13 0.0K
11:41 104.14 104.14 104.14 104.14 0.0K
11:42 104.20 104.20 104.20 104.20 0.0K
11:43 104.15 104.15 104.15 104.15 0.0K
11:44 104.18 104.18 104.18 104.18 0.0K
11:45 104.27 104.27 104.27 104.27 0.0K
11:46 104.33 104.33 104.33 104.33 0.0K
11:47 104.33 104.33 104.33 104.33 0.0K
11:48 104.34 104.34 104.34 104.34 0.0K
11:49 104.38 104.38 104.38 104.38 0.0K
11:50 104.39 104.39 104.39 104.39 0.0K
11:51 104.33 104.33 104.33 104.33 0.0K
11:52 104.26 104.26 104.26 104.26 0.0K
11:53 104.22 104.22 104.22 104.22 0.0K
11:54 104.22 104.22 104.22 104.22 0.0K
11:55 104.20 104.20 104.20 104.20 0.0K
11:56 104.17 104.17 104.17 104.17 0.0K
11:57 104.11 104.11 104.11 104.11 0.0K
11:58 104.10 104.10 104.10 104.10 0.0K
11:59 104.14 104.14 104.14 104.14 0.0K
12:00 104.20 104.20 104.20 104.20 0.0K
12:01 104.16 104.16 104.16 104.16 0.0K
12:02 104.00 104.00 104.00 104.00 0.0K
12:03 103.98 103.98 103.98 103.98 0.0K
12:04 103.95 103.95 103.95 103.95 0.0K
12:05 103.95 103.95 103.95 103.95 0.0K
12:06 103.83 103.83 103.83 103.83 0.0K
12:07 103.80 103.80 103.80 103.80 0.0K
12:08 103.93 103.93 103.93 103.93 0.0K
12:09 104.04 104.04 104.04 104.04 0.0K
12:10 104.12 104.12 104.12 104.12 0.0K
12:11 104.05 104.05 104.05 104.05 0.0K
12:12 103.95 103.95 103.95 103.95 0.0K
12:13 103.93 103.93 103.93 103.93 0.0K
12:14 103.93 103.93 103.93 103.93 0.0K
12:15 103.87 103.87 103.87 103.87 0.0K
12:16 103.86 103.86 103.86 103.86 0.0K
12:17 103.98 103.98 103.98 103.98 0.0K
12:18 103.96 103.96 103.96 103.96 0.0K
12:19 103.91 103.91 103.91 103.91 0.0K
12:20 103.91 103.91 103.91 103.91 0.0K
12:21 103.96 103.96 103.96 103.96 0.0K
12:22 103.95 103.95 103.95 103.95 0.0K
12:23 104.00 104.00 104.00 104.00 0.0K
12:24 103.97 103.97 103.97 103.97 0.0K
12:25 103.98 103.98 103.98 103.98 0.0K
12:26 104.05 104.05 104.05 104.05 0.0K
12:27 103.96 103.96 103.96 103.96 0.0K
12:28 103.87 103.87 103.87 103.87 0.0K
12:29 103.90 103.90 103.90 103.90 0.0K
12:30 103.92 103.92 103.92 103.92 0.0K
12:31 103.93 103.93 103.93 103.93 0.0K
12:32 103.86 103.86 103.86 103.86 0.0K
12:33 103.86 103.86 103.86 103.86 0.0K
12:34 103.86 103.86 103.86 103.86 0.0K
12:35 103.82 103.82 103.82 103.82 0.0K
12:36 103.93 103.93 103.93 103.93 0.0K
12:37 103.95 103.95 103.95 103.95 0.0K
12:38 103.94 103.94 103.94 103.94 0.0K
12:39 103.99 103.99 103.99 103.99 0.0K
12:40 103.99 103.99 103.99 103.99 0.0K
12:41 104.06 104.06 104.06 104.06 0.0K
12:42 104.09 104.09 104.09 104.09 0.0K
12:43 104.08 104.08 104.08 104.08 0.0K
12:44 104.08 104.08 104.08 104.08 0.0K
12:45 104.01 104.01 104.01 104.01 0.0K
12:46 104.03 104.03 104.03 104.03 0.0K
12:47 104.07 104.07 104.07 104.07 0.0K
12:48 104.08 104.08 104.08 104.08 0.0K
12:49 104.06 104.06 104.06 104.06 0.0K
12:50 103.91 103.91 103.91 103.91 0.0K
12:51 103.85 103.85 103.85 103.85 0.0K
12:52 103.92 103.92 103.92 103.92 0.0K
12:53 103.83 103.83 103.83 103.83 0.0K
12:54 103.84 103.84 103.84 103.84 0.0K
12:55 103.83 103.83 103.83 103.83 0.0K
12:56 103.82 103.82 103.82 103.82 0.0K
12:57 103.80 103.80 103.80 103.80 0.0K
12:58 103.80 103.80 103.80 103.80 0.0K
12:59 103.78 103.78 103.78 103.78 0.0K
13:00 103.84 103.84 103.84 103.84 0.0K
13:01 103.80 103.80 103.80 103.80 0.0K
13:02 103.80 103.80 103.80 103.80 0.0K
13:03 103.85 103.85 103.85 103.85 0.0K
13:04 103.81 103.81 103.81 103.81 0.0K
13:05 103.75 103.75 103.75 103.75 0.0K
13:06 103.66 103.66 103.66 103.66 0.0K
13:07 103.39 103.39 103.39 103.39 0.0K
13:08 103.27 103.27 103.27 103.27 0.0K
13:09 103.18 103.18 103.18 103.18 0.0K
13:10 103.14 103.14 103.14 103.14 0.0K
13:11 102.99 102.99 102.99 102.99 0.0K
13:12 103.17 103.17 103.17 103.17 0.0K
13:13 103.14 103.14 103.14 103.14 0.0K
13:14 103.17 103.17 103.17 103.17 0.0K
13:15 103.11 103.11 103.11 103.11 0.0K
13:16 102.96 102.96 102.96 102.96 0.0K
13:17 102.91 102.91 102.91 102.91 0.0K
13:18 102.79 102.79 102.79 102.79 0.0K
13:19 102.78 102.78 102.78 102.78 0.0K
13:20 102.59 102.59 102.59 102.59 0.0K
13:21 102.32 102.32 102.32 102.32 0.0K
13:22 102.23 102.23 102.23 102.23 0.0K
13:23 102.19 102.19 102.19 102.19 0.0K
13:24 102.17 102.17 102.17 102.17 0.0K
13:25 102.21 102.21 102.21 102.21 0.0K
13:26 102.18 102.18 102.18 102.18 0.0K
13:27 102.17 102.17 102.17 102.17 0.0K
13:28 102.38 102.38 102.38 102.38 0.0K
13:29 102.23 102.23 102.23 102.23 0.0K
13:30 102.20 102.20 102.20 102.20 0.0K
13:31 102.30 102.30 102.30 102.30 0.0K
13:32 102.34 102.34 102.34 102.34 0.0K
13:33 102.33 102.33 102.33 102.33 0.0K
13:34 102.23 102.23 102.23 102.23 0.0K
13:35 102.21 102.21 102.21 102.21 0.0K
13:36 102.09 102.09 102.09 102.09 0.0K
13:37 102.02 102.02 102.02 102.02 0.0K
13:38 101.93 101.93 101.93 101.93 0.0K
13:39 102.15 102.15 102.15 102.15 0.0K
13:40 102.20 102.20 102.20 102.20 0.0K
13:41 102.28 102.28 102.28 102.28 0.0K
13:42 102.25 102.25 102.25 102.25 0.0K
13:43 102.15 102.15 102.15 102.15 0.0K
13:44 102.08 102.08 102.08 102.08 0.0K
13:45 101.91 101.91 101.91 101.91 0.0K
13:46 101.87 101.87 101.87 101.87 0.0K
13:47 101.84 101.84 101.84 101.84 0.0K
13:48 101.75 101.75 101.75 101.75 0.0K
13:49 101.72 101.72 101.72 101.72 0.0K
13:50 101.61 101.61 101.61 101.61 0.0K
13:51 101.58 101.58 101.58 101.58 0.0K
13:52 101.59 101.59 101.59 101.59 0.0K
13:53 101.62 101.62 101.62 101.62 0.0K
13:54 101.55 101.55 101.55 101.55 0.0K
13:55 101.55 101.55 101.55 101.55 0.0K
13:56 101.61 101.61 101.61 101.61 0.0K
13:57 101.55 101.55 101.55 101.55 0.0K
13:58 101.54 101.54 101.54 101.54 0.0K
13:59 101.48 101.48 101.48 101.48 0.0K
14:00 101.58 101.58 101.58 101.58 0.0K
14:01 101.55 101.55 101.55 101.55 0.0K
14:02 101.49 101.49 101.49 101.49 0.0K
14:03 101.58 101.58 101.58 101.58 0.0K
14:04 101.70 101.70 101.70 101.70 0.0K
14:05 101.73 101.73 101.73 101.73 0.0K
14:06 101.72 101.72 101.72 101.72 0.0K
14:07 101.58 101.58 101.58 101.58 0.0K
14:08 101.56 101.56 101.56 101.56 0.0K
14:09 101.52 101.52 101.52 101.52 0.0K
14:10 101.49 101.49 101.49 101.49 0.0K
14:11 101.39 101.39 101.39 101.39 0.0K
14:12 101.44 101.44 101.44 101.44 0.0K
14:13 101.42 101.42 101.42 101.42 0.0K
14:14 101.39 101.39 101.39 101.39 0.0K
14:15 101.52 101.52 101.52 101.52 0.0K
14:16 101.63 101.63 101.63 101.63 0.0K
14:17 101.68 101.68 101.68 101.68 0.0K
14:18 101.70 101.70 101.70 101.70 0.0K
14:19 101.72 101.72 101.72 101.72 0.0K
14:20 101.71 101.71 101.71 101.71 0.0K
14:21 101.59 101.59 101.59 101.59 0.0K
14:22 101.52 101.52 101.52 101.52 0.0K
14:23 101.53 101.53 101.53 101.53 0.0K
14:24 101.50 101.50 101.50 101.50 0.0K
14:25 101.40 101.40 101.40 101.40 0.0K
14:26 101.29 101.29 101.29 101.29 0.0K
14:27 101.26 101.26 101.26 101.26 0.0K
14:28 101.26 101.26 101.26 101.26 0.0K
14:29 101.14 101.14 101.14 101.14 0.0K
14:30 101.14 101.14 101.14 101.14 0.0K
14:31 101.13 101.13 101.13 101.13 0.0K
14:32 101.10 101.10 101.10 101.10 0.0K
14:33 101.10 101.10 101.10 101.10 0.0K
14:34 101.15 101.15 101.15 101.15 0.0K
14:35 101.19 101.19 101.19 101.19 0.0K
14:36 101.28 101.28 101.28 101.28 0.0K
14:37 101.31 101.31 101.31 101.31 0.0K
14:38 101.51 101.51 101.51 101.51 0.0K
14:39 101.61 101.61 101.61 101.61 0.0K
14:40 101.59 101.59 101.59 101.59 0.0K
14:41 101.51 101.51 101.51 101.51 0.0K
14:42 101.51 101.51 101.51 101.51 0.0K
14:43 101.45 101.45 101.45 101.45 0.0K
14:44 101.41 101.41 101.41 101.41 0.0K
14:45 101.33 101.33 101.33 101.33 0.0K
14:46 101.38 101.38 101.38 101.38 0.0K
14:47 101.35 101.35 101.35 101.35 0.0K
14:48 101.49 101.49 101.49 101.49 0.0K
14:49 101.56 101.56 101.56 101.56 0.0K
14:50 101.57 101.57 101.57 101.57 0.0K
14:51 101.71 101.71 101.71 101.71 0.0K
14:52 101.86 101.86 101.86 101.86 0.0K
14:53 101.83 101.83 101.83 101.83 0.0K
14:54 101.88 101.88 101.88 101.88 0.0K
14:55 101.94 101.94 101.94 101.94 0.0K
14:56 102.19 102.19 102.19 102.19 0.0K
14:57 102.20 102.20 102.20 102.20 0.0K
14:58 102.26 102.26 102.26 102.26 0.0K
14:59 102.37 102.37 102.37 102.37 0.0K
15:00 102.31 102.31 102.31 102.31 0.0K
15:01 102.33 102.33 102.33 102.33 0.0K
15:02 102.26 102.26 102.26 102.26 0.0K
15:03 102.17 102.17 102.17 102.17 0.0K
15:04 102.21 102.21 102.21 102.21 0.0K
15:05 102.25 102.25 102.25 102.25 0.0K
15:06 102.33 102.33 102.33 102.33 0.0K
15:07 102.39 102.39 102.39 102.39 0.0K
15:08 102.44 102.44 102.44 102.44 0.0K
15:09 102.38 102.38 102.38 102.38 0.0K
15:10 102.41 102.41 102.41 102.41 0.0K
15:11 102.47 102.47 102.47 102.47 0.0K
15:12 102.39 102.39 102.39 102.39 0.0K
15:13 102.37 102.37 102.37 102.37 0.0K
15:14 102.34 102.34 102.34 102.34 0.0K
15:15 102.43 102.43 102.43 102.43 0.0K
15:16 102.43 102.43 102.43 102.43 0.0K
15:17 102.49 102.49 102.49 102.49 0.0K
15:18 102.55 102.55 102.55 102.55 0.0K
15:19 102.56 102.56 102.56 102.56 0.0K
15:20 102.49 102.49 102.49 102.49 0.0K
15:21 102.48 102.48 102.48 102.48 0.0K
15:22 102.46 102.46 102.46 102.46 0.0K
15:23 102.44 102.44 102.44 102.44 0.0K
15:24 102.49 102.49 102.49 102.49 0.0K
15:25 102.47 102.47 102.47 102.47 0.0K
15:26 102.59 102.59 102.59 102.59 0.0K
15:27 102.59 102.59 102.59 102.59 0.0K
15:28 102.68 102.68 102.68 102.68 0.0K
15:29 102.71 102.71 102.71 102.71 0.0K
15:30 102.70 102.70 102.70 102.70 0.0K
15:31 102.62 102.62 102.62 102.62 0.0K
15:32 102.65 102.65 102.65 102.65 0.0K
15:33 102.56 102.56 102.56 102.56 0.0K
15:34 102.73 102.73 102.73 102.73 0.0K
15:35 102.77 102.77 102.77 102.77 0.0K
15:36 102.67 102.67 102.67 102.67 0.0K
15:37 102.56 102.56 102.56 102.56 0.0K
15:38 102.52 102.52 102.52 102.52 0.0K
15:39 102.37 102.37 102.37 102.37 0.0K
15:40 102.36 102.36 102.36 102.36 0.0K
15:41 102.39 102.39 102.39 102.39 0.0K
15:42 102.46 102.46 102.46 102.46 0.0K
15:43 102.46 102.46 102.46 102.46 0.0K
15:44 102.43 102.43 102.43 102.43 0.0K
15:45 102.37 102.37 102.37 102.37 0.0K
15:46 102.43 102.43 102.43 102.43 0.0K
15:47 102.51 102.51 102.51 102.51 0.0K
15:48 102.57 102.57 102.57 102.57 0.0K
15:49 102.50 102.50 102.50 102.50 0.0K
15:50 102.68 102.68 102.68 102.68 0.0K
15:51 102.59 102.59 102.59 102.59 0.0K
15:52 102.65 102.65 102.65 102.65 0.0K
15:53 102.68 102.68 102.68 102.68 0.0K
15:54 102.68 102.68 102.68 102.68 0.0K
15:55 102.63 102.63 102.63 102.63 0.0K
15:56 102.56 102.56 102.56 102.56 0.0K
15:57 102.59 102.59 102.59 102.59 0.0K
15:58 102.49 102.49 102.49 102.49 0.0K
15:59 102.44 102.44 102.44 102.44 0.0K
16:00 102.69 102.69 102.69 102.69 0.0K
16:01 102.81 102.81 102.81 102.81 0.0K
16:02 102.89 102.89 102.89 102.89 0.0K
16:03 102.92 102.92 102.92 102.92 0.0K
16:04 102.99 102.99 102.99 102.99 0.0K
16:05 103.17 103.17 103.17 103.17 0.0K
16:06 103.23 103.23 103.23 103.23 0.0K
16:07 103.12 103.12 103.12 103.12 0.0K
16:08 103.07 103.07 103.07 103.07 0.0K
16:09 103.09 103.09 103.09 103.09 0.0K
16:10 103.18 103.18 103.18 103.18 0.0K
16:11 103.11 103.11 103.11 103.11 0.0K
16:12 103.02 103.02 103.02 103.02 0.0K
16:13 102.89 102.89 102.89 102.89 0.0K
16:14 102.77 102.77 102.77 102.77 0.0K
16:15 102.73 102.73 102.73 102.73 0.0K
16:16 102.71 102.71 102.71 102.71 0.0K
16:17 102.66 102.66 102.66 102.66 0.0K
16:18 102.66 102.66 102.66 102.66 0.0K
16:19 102.63 102.63 102.63 102.63 0.0K
16:20 102.57 102.57 102.57 102.57 0.0K
16:21 102.52 102.52 102.52 102.52 0.0K
16:22 102.50 102.50 102.50 102.50 0.0K
16:23 102.52 102.52 102.52 102.52 0.0K
16:24 102.56 102.56 102.56 102.56 0.0K
16:25 102.66 102.66 102.66 102.66 0.0K
16:26 102.63 102.63 102.63 102.63 0.0K
16:27 102.54 102.54 102.54 102.54 0.0K
16:28 102.52 102.52 102.52 102.52 0.0K
16:29 102.60 102.60 102.60 102.60 0.0K
16:30 102.71 102.71 102.71 102.71 0.0K
16:31 102.70 102.70 102.70 102.70 0.0K
16:32 102.62 102.62 102.62 102.62 0.0K
16:33 102.60 102.60 102.60 102.60 0.0K
16:34 102.50 102.50 102.50 102.50 0.0K
16:35 102.52 102.52 102.52 102.52 0.0K
16:36 102.52 102.52 102.52 102.52 0.0K
16:37 102.44 102.44 102.44 102.44 0.0K
16:38 102.41 102.41 102.41 102.41 0.0K
16:39 102.45 102.45 102.45 102.45 0.0K
16:40 102.46 102.46 102.46 102.46 0.0K
16:41 102.36 102.36 102.36 102.36 0.0K
16:42 102.36 102.36 102.36 102.36 0.0K
16:43 102.23 102.23 102.23 102.23 0.0K
16:44 102.32 102.32 102.32 102.32 0.0K
16:45 102.28 102.28 102.28 102.28 0.0K
16:46 102.31 102.31 102.31 102.31 0.0K
16:47 102.48 102.48 102.48 102.48 0.0K
16:48 102.46 102.46 102.46 102.46 0.0K
16:49 102.43 102.43 102.43 102.43 0.0K
16:50 102.35 102.35 102.35 102.35 0.0K
16:51 102.31 102.31 102.31 102.31 0.0K
16:52 102.27 102.27 102.27 102.27 0.0K
16:53 102.32 102.32 102.32 102.32 0.0K
16:54 102.30 102.30 102.30 102.30 0.0K
16:55 102.19 102.19 102.19 102.19 0.0K
16:56 102.17 102.17 102.17 102.17 0.0K
16:57 102.25 102.25 102.25 102.25 0.0K
16:58 102.38 102.38 102.38 102.38 0.0K
16:59 102.48 102.48 102.48 102.48 0.0K
17:00 102.32 102.32 102.32 102.32 0.0K
17:01 102.19 102.19 102.19 102.19 0.0K
17:02 102.16 102.16 102.16 102.16 0.0K
17:03 102.07 102.07 102.07 102.07 0.0K
17:04 102.01 102.01 102.01 102.01 0.0K
17:05 102.00 102.00 102.00 102.00 0.0K
17:06 101.92 101.92 101.92 101.92 0.0K
17:07 101.94 101.94 101.94 101.94 0.0K
17:08 101.97 101.97 101.97 101.97 0.0K
17:09 102.01 102.01 102.01 102.01 0.0K
17:10 101.89 101.89 101.89 101.89 0.0K
17:11 101.82 101.82 101.82 101.82 0.0K
17:12 101.80 101.80 101.80 101.80 0.0K
17:13 101.73 101.73 101.73 101.73 0.0K
17:14 101.72 101.72 101.72 101.72 0.0K
17:15 101.68 101.68 101.68 101.68 0.0K
17:16 101.64 101.64 101.64 101.64 0.0K
17:17 101.68 101.68 101.68 101.68 0.0K
17:18 101.72 101.72 101.72 101.72 0.0K
17:19 101.70 101.70 101.70 101.70 0.0K
17:20 101.79 101.79 101.79 101.79 0.0K
17:21 101.80 101.80 101.80 101.80 0.0K
17:22 101.79 101.79 101.79 101.79 0.0K
17:23 101.81 101.81 101.81 101.81 0.0K
17:24 101.73 101.73 101.73 101.73 0.0K
17:25 101.72 101.72 101.72 101.72 0.0K
17:26 101.70 101.70 101.70 101.70 0.0K
17:27 101.73 101.73 101.73 101.73 0.0K
17:28 101.70 101.70 101.70 101.70 0.0K
17:29 101.57 101.57 101.57 101.57 0.0K
17:30 101.67 101.67 101.67 101.67 0.0K
17:31 101.71 101.71 101.71 101.71 0.0K
17:32 101.68 101.68 101.68 101.68 0.0K
17:33 101.57 101.57 101.57 101.57 0.0K
17:34 101.50 101.50 101.50 101.50 0.0K
17:35 101.41 101.41 101.41 101.41 0.0K
17:36 101.39 101.39 101.39 101.39 0.0K
17:37 101.38 101.38 101.38 101.38 0.0K
17:38 101.46 101.46 101.46 101.46 0.0K
17:39 101.45 101.45 101.45 101.45 0.0K
17:40 101.46 101.46 101.46 101.46 0.0K
17:41 101.42 101.42 101.42 101.42 0.0K
17:42 101.51 101.51 101.51 101.51 0.0K
17:43 101.46 101.46 101.46 101.46 0.0K
17:44 101.41 101.41 101.41 101.41 0.0K
17:45 101.27 101.27 101.27 101.27 0.0K
17:46 101.14 101.14 101.14 101.14 0.0K
17:47 101.04 101.04 101.04 101.04 0.0K
17:48 100.97 100.97 100.97 100.97 0.0K
17:49 100.98 100.98 100.98 100.98 0.0K
17:50 100.91 100.91 100.91 100.91 0.0K
17:51 100.81 100.81 100.81 100.81 0.0K
17:52 100.98 100.98 100.98 100.98 0.0K
17:53 101.04 101.04 101.04 101.04 0.0K
17:54 101.13 101.13 101.13 101.13 0.0K
17:55 101.12 101.12 101.12 101.12 0.0K
17:56 101.07 101.07 101.07 101.07 0.0K
17:57 101.19 101.19 101.19 101.19 0.0K
17:58 101.24 101.24 101.24 101.24 0.0K
17:59 101.26 101.26 101.26 101.26 0.0K
18:00 101.20 101.20 101.20 101.20 0.0K
18:01 101.20 101.20 101.20 101.20 0.0K
18:02 101.51 101.51 101.51 101.51 0.0K
18:03 101.64 101.64 101.64 101.64 0.0K
18:04 101.73 101.73 101.73 101.73 0.0K
18:05 101.77 101.77 101.77 101.77 0.0K
18:06 101.77 101.77 101.77 101.77 0.0K
18:07 101.80 101.80 101.80 101.80 0.0K
18:08 101.71 101.71 101.71 101.71 0.0K
18:09 101.76 101.76 101.76 101.76 0.0K
18:10 101.77 101.77 101.77 101.77 0.0K
18:11 101.87 101.87 101.87 101.87 0.0K
18:12 101.95 101.95 101.95 101.95 0.0K
18:13 101.98 101.98 101.98 101.98 0.0K
18:14 102.08 102.08 102.08 102.08 0.0K
18:15 102.04 102.04 102.04 102.04 0.0K
18:16 102.06 102.06 102.06 102.06 0.0K
18:17 102.08 102.08 102.08 102.08 0.0K
18:18 102.18 102.18 102.18 102.18 0.0K
18:19 102.09 102.09 102.09 102.09 0.0K
18:20 102.00 102.00 102.00 102.00 0.0K
18:21 102.09 102.09 102.09 102.09 0.0K
18:22 102.10 102.10 102.10 102.10 0.0K
18:23 102.15 102.15 102.15 102.15 0.0K
18:24 102.15 102.15 102.15 102.15 0.0K
18:25 102.15 102.15 102.15 102.15 0.0K
18:29 101.80 101.80 101.80 101.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible