OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 107.09 107.09 107.09 107.09 0.0K
10:01 106.88 106.88 106.88 106.88 0.0K
10:02 106.80 106.80 106.80 106.80 0.0K
10:03 106.08 106.08 106.08 106.08 0.0K
10:04 105.95 105.95 105.95 105.95 0.0K
10:05 105.91 105.91 105.91 105.91 0.0K
10:06 105.98 105.98 105.98 105.98 0.0K
10:07 106.18 106.18 106.18 106.18 0.0K
10:08 106.42 106.42 106.42 106.42 0.0K
10:09 106.41 106.41 106.41 106.41 0.0K
10:10 106.44 106.44 106.44 106.44 0.0K
10:11 106.38 106.38 106.38 106.38 0.0K
10:12 106.26 106.26 106.26 106.26 0.0K
10:13 106.12 106.12 106.12 106.12 0.0K
10:14 106.03 106.03 106.03 106.03 0.0K
10:15 105.83 105.83 105.83 105.83 0.0K
10:16 105.91 105.91 105.91 105.91 0.0K
10:17 105.88 105.88 105.88 105.88 0.0K
10:18 105.94 105.94 105.94 105.94 0.0K
10:19 105.97 105.97 105.97 105.97 0.0K
10:20 106.05 106.05 106.05 106.05 0.0K
10:21 106.24 106.24 106.24 106.24 0.0K
10:22 106.46 106.46 106.46 106.46 0.0K
10:23 106.52 106.52 106.52 106.52 0.0K
10:24 106.67 106.67 106.67 106.67 0.0K
10:25 106.81 106.81 106.81 106.81 0.0K
10:26 106.91 106.91 106.91 106.91 0.0K
10:27 107.05 107.05 107.05 107.05 0.0K
10:28 107.04 107.04 107.04 107.04 0.0K
10:29 107.12 107.12 107.12 107.12 0.0K
10:30 107.21 107.21 107.21 107.21 0.0K
10:31 107.11 107.11 107.11 107.11 0.0K
10:32 107.10 107.10 107.10 107.10 0.0K
10:33 107.17 107.17 107.17 107.17 0.0K
10:34 107.21 107.21 107.21 107.21 0.0K
10:35 107.19 107.19 107.19 107.19 0.0K
10:36 107.19 107.19 107.19 107.19 0.0K
10:37 107.22 107.22 107.22 107.22 0.0K
10:38 107.25 107.25 107.25 107.25 0.0K
10:39 107.21 107.21 107.21 107.21 0.0K
10:40 107.15 107.15 107.15 107.15 0.0K
10:41 107.16 107.16 107.16 107.16 0.0K
10:42 107.13 107.13 107.13 107.13 0.0K
10:43 107.16 107.16 107.16 107.16 0.0K
10:44 107.11 107.11 107.11 107.11 0.0K
10:45 107.12 107.12 107.12 107.12 0.0K
10:46 107.11 107.11 107.11 107.11 0.0K
10:47 107.14 107.14 107.14 107.14 0.0K
10:48 107.13 107.13 107.13 107.13 0.0K
10:49 107.18 107.18 107.18 107.18 0.0K
10:50 106.97 106.97 106.97 106.97 0.0K
10:51 106.96 106.96 106.96 106.96 0.0K
10:52 106.96 106.96 106.96 106.96 0.0K
10:53 106.92 106.92 106.92 106.92 0.0K
10:54 106.96 106.96 106.96 106.96 0.0K
10:55 107.05 107.05 107.05 107.05 0.0K
10:56 107.07 107.07 107.07 107.07 0.0K
10:57 107.07 107.07 107.07 107.07 0.0K
10:58 107.19 107.19 107.19 107.19 0.0K
10:59 107.20 107.20 107.20 107.20 0.0K
11:00 107.14 107.14 107.14 107.14 0.0K
11:01 107.12 107.12 107.12 107.12 0.0K
11:02 107.11 107.11 107.11 107.11 0.0K
11:03 107.19 107.19 107.19 107.19 0.0K
11:04 107.26 107.26 107.26 107.26 0.0K
11:05 107.33 107.33 107.33 107.33 0.0K
11:06 107.37 107.37 107.37 107.37 0.0K
11:07 107.43 107.43 107.43 107.43 0.0K
11:08 107.46 107.46 107.46 107.46 0.0K
11:09 107.51 107.51 107.51 107.51 0.0K
11:10 107.40 107.40 107.40 107.40 0.0K
11:11 107.44 107.44 107.44 107.44 0.0K
11:12 107.50 107.50 107.50 107.50 0.0K
11:13 107.47 107.47 107.47 107.47 0.0K
11:14 107.48 107.48 107.48 107.48 0.0K
11:15 107.43 107.43 107.43 107.43 0.0K
11:16 107.47 107.47 107.47 107.47 0.0K
11:17 107.53 107.53 107.53 107.53 0.0K
11:18 107.53 107.53 107.53 107.53 0.0K
11:19 107.50 107.50 107.50 107.50 0.0K
11:20 107.49 107.49 107.49 107.49 0.0K
11:21 107.41 107.41 107.41 107.41 0.0K
11:22 107.41 107.41 107.41 107.41 0.0K
11:23 107.33 107.33 107.33 107.33 0.0K
11:24 107.28 107.28 107.28 107.28 0.0K
11:25 107.28 107.28 107.28 107.28 0.0K
11:26 107.35 107.35 107.35 107.35 0.0K
11:27 107.38 107.38 107.38 107.38 0.0K
11:28 107.30 107.30 107.30 107.30 0.0K
11:29 107.32 107.32 107.32 107.32 0.0K
11:30 107.35 107.35 107.35 107.35 0.0K
11:31 107.38 107.38 107.38 107.38 0.0K
11:32 107.44 107.44 107.44 107.44 0.0K
11:33 107.42 107.42 107.42 107.42 0.0K
11:34 107.34 107.34 107.34 107.34 0.0K
11:35 107.32 107.32 107.32 107.32 0.0K
11:36 107.32 107.32 107.32 107.32 0.0K
11:37 107.44 107.44 107.44 107.44 0.0K
11:38 107.47 107.47 107.47 107.47 0.0K
11:39 107.55 107.55 107.55 107.55 0.0K
11:40 107.61 107.61 107.61 107.61 0.0K
11:41 107.59 107.59 107.59 107.59 0.0K
11:42 107.56 107.56 107.56 107.56 0.0K
11:43 107.55 107.55 107.55 107.55 0.0K
11:44 107.55 107.55 107.55 107.55 0.0K
11:45 107.54 107.54 107.54 107.54 0.0K
11:46 107.47 107.47 107.47 107.47 0.0K
11:47 107.41 107.41 107.41 107.41 0.0K
11:48 107.45 107.45 107.45 107.45 0.0K
11:49 107.46 107.46 107.46 107.46 0.0K
11:50 107.55 107.55 107.55 107.55 0.0K
11:51 107.54 107.54 107.54 107.54 0.0K
11:52 107.56 107.56 107.56 107.56 0.0K
11:53 107.49 107.49 107.49 107.49 0.0K
11:54 107.46 107.46 107.46 107.46 0.0K
11:55 107.50 107.50 107.50 107.50 0.0K
11:56 107.48 107.48 107.48 107.48 0.0K
11:57 107.53 107.53 107.53 107.53 0.0K
11:58 107.60 107.60 107.60 107.60 0.0K
11:59 107.68 107.68 107.68 107.68 0.0K
12:00 107.66 107.66 107.66 107.66 0.0K
12:01 107.65 107.65 107.65 107.65 0.0K
12:02 107.67 107.67 107.67 107.67 0.0K
12:03 107.67 107.67 107.67 107.67 0.0K
12:04 107.65 107.65 107.65 107.65 0.0K
12:05 107.60 107.60 107.60 107.60 0.0K
12:06 107.57 107.57 107.57 107.57 0.0K
12:07 107.47 107.47 107.47 107.47 0.0K
12:08 107.47 107.47 107.47 107.47 0.0K
12:09 107.43 107.43 107.43 107.43 0.0K
12:10 107.38 107.38 107.38 107.38 0.0K
12:11 107.34 107.34 107.34 107.34 0.0K
12:12 107.30 107.30 107.30 107.30 0.0K
12:13 107.34 107.34 107.34 107.34 0.0K
12:14 107.35 107.35 107.35 107.35 0.0K
12:15 107.35 107.35 107.35 107.35 0.0K
12:16 107.35 107.35 107.35 107.35 0.0K
12:17 107.33 107.33 107.33 107.33 0.0K
12:18 107.26 107.26 107.26 107.26 0.0K
12:19 107.28 107.28 107.28 107.28 0.0K
12:20 107.31 107.31 107.31 107.31 0.0K
12:21 107.30 107.30 107.30 107.30 0.0K
12:22 107.32 107.32 107.32 107.32 0.0K
12:23 107.35 107.35 107.35 107.35 0.0K
12:24 107.34 107.34 107.34 107.34 0.0K
12:25 107.30 107.30 107.30 107.30 0.0K
12:26 107.33 107.33 107.33 107.33 0.0K
12:27 107.34 107.34 107.34 107.34 0.0K
12:28 107.33 107.33 107.33 107.33 0.0K
12:29 107.35 107.35 107.35 107.35 0.0K
12:30 107.37 107.37 107.37 107.37 0.0K
12:31 107.39 107.39 107.39 107.39 0.0K
12:32 107.39 107.39 107.39 107.39 0.0K
12:33 107.41 107.41 107.41 107.41 0.0K
12:34 107.39 107.39 107.39 107.39 0.0K
12:35 107.35 107.35 107.35 107.35 0.0K
12:36 107.39 107.39 107.39 107.39 0.0K
12:37 107.44 107.44 107.44 107.44 0.0K
12:38 107.44 107.44 107.44 107.44 0.0K
12:39 107.44 107.44 107.44 107.44 0.0K
12:40 107.47 107.47 107.47 107.47 0.0K
12:41 107.49 107.49 107.49 107.49 0.0K
12:42 107.47 107.47 107.47 107.47 0.0K
12:43 107.46 107.46 107.46 107.46 0.0K
12:44 107.44 107.44 107.44 107.44 0.0K
12:45 107.39 107.39 107.39 107.39 0.0K
12:46 107.27 107.27 107.27 107.27 0.0K
12:47 107.19 107.19 107.19 107.19 0.0K
12:48 107.22 107.22 107.22 107.22 0.0K
12:49 107.22 107.22 107.22 107.22 0.0K
12:50 107.27 107.27 107.27 107.27 0.0K
12:51 107.31 107.31 107.31 107.31 0.0K
12:52 107.32 107.32 107.32 107.32 0.0K
12:53 107.27 107.27 107.27 107.27 0.0K
12:54 107.27 107.27 107.27 107.27 0.0K
12:55 107.23 107.23 107.23 107.23 0.0K
12:56 107.21 107.21 107.21 107.21 0.0K
12:57 107.18 107.18 107.18 107.18 0.0K
12:58 107.18 107.18 107.18 107.18 0.0K
12:59 107.21 107.21 107.21 107.21 0.0K
13:00 107.24 107.24 107.24 107.24 0.0K
13:01 107.22 107.22 107.22 107.22 0.0K
13:02 107.20 107.20 107.20 107.20 0.0K
13:03 107.19 107.19 107.19 107.19 0.0K
13:04 107.16 107.16 107.16 107.16 0.0K
13:05 107.16 107.16 107.16 107.16 0.0K
13:06 107.14 107.14 107.14 107.14 0.0K
13:07 107.13 107.13 107.13 107.13 0.0K
13:08 107.19 107.19 107.19 107.19 0.0K
13:09 107.21 107.21 107.21 107.21 0.0K
13:10 107.27 107.27 107.27 107.27 0.0K
13:11 107.28 107.28 107.28 107.28 0.0K
13:12 107.28 107.28 107.28 107.28 0.0K
13:13 107.22 107.22 107.22 107.22 0.0K
13:14 107.20 107.20 107.20 107.20 0.0K
13:15 107.19 107.19 107.19 107.19 0.0K
13:16 107.22 107.22 107.22 107.22 0.0K
13:17 107.31 107.31 107.31 107.31 0.0K
13:18 107.26 107.26 107.26 107.26 0.0K
13:19 107.25 107.25 107.25 107.25 0.0K
13:20 107.26 107.26 107.26 107.26 0.0K
13:21 107.28 107.28 107.28 107.28 0.0K
13:22 107.25 107.25 107.25 107.25 0.0K
13:23 107.24 107.24 107.24 107.24 0.0K
13:24 107.31 107.31 107.31 107.31 0.0K
13:25 107.32 107.32 107.32 107.32 0.0K
13:26 107.26 107.26 107.26 107.26 0.0K
13:27 107.24 107.24 107.24 107.24 0.0K
13:28 107.22 107.22 107.22 107.22 0.0K
13:29 107.18 107.18 107.18 107.18 0.0K
13:30 107.14 107.14 107.14 107.14 0.0K
13:31 107.09 107.09 107.09 107.09 0.0K
13:32 107.09 107.09 107.09 107.09 0.0K
13:33 107.09 107.09 107.09 107.09 0.0K
13:34 107.08 107.08 107.08 107.08 0.0K
13:35 107.12 107.12 107.12 107.12 0.0K
13:36 107.08 107.08 107.08 107.08 0.0K
13:37 107.07 107.07 107.07 107.07 0.0K
13:38 107.03 107.03 107.03 107.03 0.0K
13:39 106.97 106.97 106.97 106.97 0.0K
13:40 107.00 107.00 107.00 107.00 0.0K
13:41 107.01 107.01 107.01 107.01 0.0K
13:42 106.98 106.98 106.98 106.98 0.0K
13:43 107.00 107.00 107.00 107.00 0.0K
13:44 107.07 107.07 107.07 107.07 0.0K
13:45 107.03 107.03 107.03 107.03 0.0K
13:46 107.03 107.03 107.03 107.03 0.0K
13:47 107.03 107.03 107.03 107.03 0.0K
13:48 107.01 107.01 107.01 107.01 0.0K
13:49 107.00 107.00 107.00 107.00 0.0K
13:50 106.97 106.97 106.97 106.97 0.0K
13:51 106.96 106.96 106.96 106.96 0.0K
13:52 106.87 106.87 106.87 106.87 0.0K
13:53 106.89 106.89 106.89 106.89 0.0K
13:54 106.88 106.88 106.88 106.88 0.0K
13:55 106.93 106.93 106.93 106.93 0.0K
13:56 106.95 106.95 106.95 106.95 0.0K
13:57 106.97 106.97 106.97 106.97 0.0K
13:58 106.98 106.98 106.98 106.98 0.0K
13:59 106.97 106.97 106.97 106.97 0.0K
14:00 106.97 106.97 106.97 106.97 0.0K
14:01 106.95 106.95 106.95 106.95 0.0K
14:02 106.92 106.92 106.92 106.92 0.0K
14:03 106.89 106.89 106.89 106.89 0.0K
14:04 106.93 106.93 106.93 106.93 0.0K
14:05 106.92 106.92 106.92 106.92 0.0K
14:06 106.94 106.94 106.94 106.94 0.0K
14:07 106.98 106.98 106.98 106.98 0.0K
14:08 106.96 106.96 106.96 106.96 0.0K
14:09 106.96 106.96 106.96 106.96 0.0K
14:10 106.98 106.98 106.98 106.98 0.0K
14:11 106.98 106.98 106.98 106.98 0.0K
14:12 106.94 106.94 106.94 106.94 0.0K
14:13 106.95 106.95 106.95 106.95 0.0K
14:14 106.94 106.94 106.94 106.94 0.0K
14:15 106.96 106.96 106.96 106.96 0.0K
14:16 107.00 107.00 107.00 107.00 0.0K
14:17 107.01 107.01 107.01 107.01 0.0K
14:18 106.99 106.99 106.99 106.99 0.0K
14:19 106.99 106.99 106.99 106.99 0.0K
14:20 106.99 106.99 106.99 106.99 0.0K
14:21 106.98 106.98 106.98 106.98 0.0K
14:22 106.93 106.93 106.93 106.93 0.0K
14:23 106.90 106.90 106.90 106.90 0.0K
14:24 106.86 106.86 106.86 106.86 0.0K
14:25 106.86 106.86 106.86 106.86 0.0K
14:26 106.86 106.86 106.86 106.86 0.0K
14:27 106.86 106.86 106.86 106.86 0.0K
14:28 106.81 106.81 106.81 106.81 0.0K
14:29 106.82 106.82 106.82 106.82 0.0K
14:30 106.84 106.84 106.84 106.84 0.0K
14:31 106.84 106.84 106.84 106.84 0.0K
14:32 106.79 106.79 106.79 106.79 0.0K
14:33 106.78 106.78 106.78 106.78 0.0K
14:34 106.76 106.76 106.76 106.76 0.0K
14:35 106.75 106.75 106.75 106.75 0.0K
14:36 106.71 106.71 106.71 106.71 0.0K
14:37 106.72 106.72 106.72 106.72 0.0K
14:38 106.75 106.75 106.75 106.75 0.0K
14:39 106.81 106.81 106.81 106.81 0.0K
14:40 106.82 106.82 106.82 106.82 0.0K
14:41 106.85 106.85 106.85 106.85 0.0K
14:42 106.88 106.88 106.88 106.88 0.0K
14:43 106.87 106.87 106.87 106.87 0.0K
14:44 106.87 106.87 106.87 106.87 0.0K
14:45 106.82 106.82 106.82 106.82 0.0K
14:46 106.81 106.81 106.81 106.81 0.0K
14:47 106.78 106.78 106.78 106.78 0.0K
14:48 106.81 106.81 106.81 106.81 0.0K
14:49 106.77 106.77 106.77 106.77 0.0K
14:50 106.75 106.75 106.75 106.75 0.0K
14:51 106.70 106.70 106.70 106.70 0.0K
14:52 106.70 106.70 106.70 106.70 0.0K
14:53 106.68 106.68 106.68 106.68 0.0K
14:54 106.60 106.60 106.60 106.60 0.0K
14:55 106.60 106.60 106.60 106.60 0.0K
14:56 106.59 106.59 106.59 106.59 0.0K
14:57 106.59 106.59 106.59 106.59 0.0K
14:58 106.60 106.60 106.60 106.60 0.0K
14:59 106.57 106.57 106.57 106.57 0.0K
15:00 106.56 106.56 106.56 106.56 0.0K
15:01 106.62 106.62 106.62 106.62 0.0K
15:02 106.67 106.67 106.67 106.67 0.0K
15:03 106.69 106.69 106.69 106.69 0.0K
15:04 106.70 106.70 106.70 106.70 0.0K
15:05 106.71 106.71 106.71 106.71 0.0K
15:06 106.72 106.72 106.72 106.72 0.0K
15:07 106.75 106.75 106.75 106.75 0.0K
15:08 106.72 106.72 106.72 106.72 0.0K
15:09 106.73 106.73 106.73 106.73 0.0K
15:10 106.70 106.70 106.70 106.70 0.0K
15:11 106.67 106.67 106.67 106.67 0.0K
15:12 106.68 106.68 106.68 106.68 0.0K
15:13 106.72 106.72 106.72 106.72 0.0K
15:14 106.78 106.78 106.78 106.78 0.0K
15:15 106.78 106.78 106.78 106.78 0.0K
15:16 106.78 106.78 106.78 106.78 0.0K
15:17 106.78 106.78 106.78 106.78 0.0K
15:18 106.80 106.80 106.80 106.80 0.0K
15:19 106.82 106.82 106.82 106.82 0.0K
15:20 106.83 106.83 106.83 106.83 0.0K
15:21 106.83 106.83 106.83 106.83 0.0K
15:22 106.82 106.82 106.82 106.82 0.0K
15:23 106.84 106.84 106.84 106.84 0.0K
15:24 106.83 106.83 106.83 106.83 0.0K
15:25 106.84 106.84 106.84 106.84 0.0K
15:26 106.84 106.84 106.84 106.84 0.0K
15:27 106.83 106.83 106.83 106.83 0.0K
15:28 106.79 106.79 106.79 106.79 0.0K
15:29 106.78 106.78 106.78 106.78 0.0K
15:30 106.75 106.75 106.75 106.75 0.0K
15:31 106.71 106.71 106.71 106.71 0.0K
15:32 106.67 106.67 106.67 106.67 0.0K
15:33 106.66 106.66 106.66 106.66 0.0K
15:34 106.65 106.65 106.65 106.65 0.0K
15:35 106.65 106.65 106.65 106.65 0.0K
15:36 106.65 106.65 106.65 106.65 0.0K
15:37 106.63 106.63 106.63 106.63 0.0K
15:38 106.66 106.66 106.66 106.66 0.0K
15:39 106.70 106.70 106.70 106.70 0.0K
15:40 106.71 106.71 106.71 106.71 0.0K
15:41 106.72 106.72 106.72 106.72 0.0K
15:42 106.72 106.72 106.72 106.72 0.0K
15:43 106.68 106.68 106.68 106.68 0.0K
15:44 106.66 106.66 106.66 106.66 0.0K
15:45 106.62 106.62 106.62 106.62 0.0K
15:46 106.54 106.54 106.54 106.54 0.0K
15:47 106.52 106.52 106.52 106.52 0.0K
15:48 106.55 106.55 106.55 106.55 0.0K
15:49 106.52 106.52 106.52 106.52 0.0K
15:50 106.52 106.52 106.52 106.52 0.0K
15:51 106.55 106.55 106.55 106.55 0.0K
15:52 106.60 106.60 106.60 106.60 0.0K
15:53 106.66 106.66 106.66 106.66 0.0K
15:54 106.64 106.64 106.64 106.64 0.0K
15:55 106.60 106.60 106.60 106.60 0.0K
15:56 106.56 106.56 106.56 106.56 0.0K
15:57 106.50 106.50 106.50 106.50 0.0K
15:58 106.50 106.50 106.50 106.50 0.0K
15:59 106.49 106.49 106.49 106.49 0.0K
16:00 106.54 106.54 106.54 106.54 0.0K
16:01 106.52 106.52 106.52 106.52 0.0K
16:02 106.46 106.46 106.46 106.46 0.0K
16:03 106.44 106.44 106.44 106.44 0.0K
16:04 106.47 106.47 106.47 106.47 0.0K
16:05 106.47 106.47 106.47 106.47 0.0K
16:06 106.47 106.47 106.47 106.47 0.0K
16:07 106.48 106.48 106.48 106.48 0.0K
16:08 106.45 106.45 106.45 106.45 0.0K
16:09 106.52 106.52 106.52 106.52 0.0K
16:10 106.56 106.56 106.56 106.56 0.0K
16:11 106.60 106.60 106.60 106.60 0.0K
16:12 106.55 106.55 106.55 106.55 0.0K
16:13 106.49 106.49 106.49 106.49 0.0K
16:14 106.47 106.47 106.47 106.47 0.0K
16:15 106.44 106.44 106.44 106.44 0.0K
16:16 106.42 106.42 106.42 106.42 0.0K
16:17 106.42 106.42 106.42 106.42 0.0K
16:18 106.45 106.45 106.45 106.45 0.0K
16:19 106.43 106.43 106.43 106.43 0.0K
16:20 106.46 106.46 106.46 106.46 0.0K
16:21 106.42 106.42 106.42 106.42 0.0K
16:22 106.39 106.39 106.39 106.39 0.0K
16:23 106.39 106.39 106.39 106.39 0.0K
16:24 106.40 106.40 106.40 106.40 0.0K
16:25 106.43 106.43 106.43 106.43 0.0K
16:26 106.49 106.49 106.49 106.49 0.0K
16:27 106.51 106.51 106.51 106.51 0.0K
16:28 106.54 106.54 106.54 106.54 0.0K
16:29 106.52 106.52 106.52 106.52 0.0K
16:30 106.64 106.64 106.64 106.64 0.0K
16:31 106.73 106.73 106.73 106.73 0.0K
16:32 106.67 106.67 106.67 106.67 0.0K
16:33 106.72 106.72 106.72 106.72 0.0K
16:34 106.89 106.89 106.89 106.89 0.0K
16:35 106.88 106.88 106.88 106.88 0.0K
16:36 106.92 106.92 106.92 106.92 0.0K
16:37 106.88 106.88 106.88 106.88 0.0K
16:38 106.80 106.80 106.80 106.80 0.0K
16:39 106.87 106.87 106.87 106.87 0.0K
16:40 106.90 106.90 106.90 106.90 0.0K
16:41 106.88 106.88 106.88 106.88 0.0K
16:42 106.92 106.92 106.92 106.92 0.0K
16:43 106.89 106.89 106.89 106.89 0.0K
16:44 106.82 106.82 106.82 106.82 0.0K
16:45 106.82 106.82 106.82 106.82 0.0K
16:46 106.79 106.79 106.79 106.79 0.0K
16:47 106.77 106.77 106.77 106.77 0.0K
16:48 106.75 106.75 106.75 106.75 0.0K
16:49 106.77 106.77 106.77 106.77 0.0K
16:50 106.82 106.82 106.82 106.82 0.0K
16:51 106.79 106.79 106.79 106.79 0.0K
16:52 106.81 106.81 106.81 106.81 0.0K
16:53 106.80 106.80 106.80 106.80 0.0K
16:54 106.71 106.71 106.71 106.71 0.0K
16:55 106.69 106.69 106.69 106.69 0.0K
16:56 106.71 106.71 106.71 106.71 0.0K
16:57 106.72 106.72 106.72 106.72 0.0K
16:58 106.72 106.72 106.72 106.72 0.0K
16:59 106.78 106.78 106.78 106.78 0.0K
17:00 106.71 106.71 106.71 106.71 0.0K
17:01 106.62 106.62 106.62 106.62 0.0K
17:02 106.55 106.55 106.55 106.55 0.0K
17:03 106.52 106.52 106.52 106.52 0.0K
17:04 106.47 106.47 106.47 106.47 0.0K
17:05 106.46 106.46 106.46 106.46 0.0K
17:06 106.48 106.48 106.48 106.48 0.0K
17:07 106.47 106.47 106.47 106.47 0.0K
17:08 106.54 106.54 106.54 106.54 0.0K
17:09 106.40 106.40 106.40 106.40 0.0K
17:10 106.33 106.33 106.33 106.33 0.0K
17:11 106.29 106.29 106.29 106.29 0.0K
17:12 106.31 106.31 106.31 106.31 0.0K
17:13 106.28 106.28 106.28 106.28 0.0K
17:14 106.31 106.31 106.31 106.31 0.0K
17:15 106.38 106.38 106.38 106.38 0.0K
17:16 106.34 106.34 106.34 106.34 0.0K
17:17 106.37 106.37 106.37 106.37 0.0K
17:18 106.31 106.31 106.31 106.31 0.0K
17:19 106.32 106.32 106.32 106.32 0.0K
17:20 106.28 106.28 106.28 106.28 0.0K
17:21 106.22 106.22 106.22 106.22 0.0K
17:22 106.26 106.26 106.26 106.26 0.0K
17:23 106.27 106.27 106.27 106.27 0.0K
17:24 106.28 106.28 106.28 106.28 0.0K
17:25 106.28 106.28 106.28 106.28 0.0K
17:26 106.38 106.38 106.38 106.38 0.0K
17:27 106.34 106.34 106.34 106.34 0.0K
17:28 106.33 106.33 106.33 106.33 0.0K
17:29 106.30 106.30 106.30 106.30 0.0K
17:30 106.35 106.35 106.35 106.35 0.0K
17:31 106.34 106.34 106.34 106.34 0.0K
17:32 106.35 106.35 106.35 106.35 0.0K
17:33 106.43 106.43 106.43 106.43 0.0K
17:34 106.37 106.37 106.37 106.37 0.0K
17:35 106.30 106.30 106.30 106.30 0.0K
17:36 106.23 106.23 106.23 106.23 0.0K
17:37 106.20 106.20 106.20 106.20 0.0K
17:38 106.19 106.19 106.19 106.19 0.0K
17:39 106.20 106.20 106.20 106.20 0.0K
17:40 106.19 106.19 106.19 106.19 0.0K
17:41 106.18 106.18 106.18 106.18 0.0K
17:42 106.30 106.30 106.30 106.30 0.0K
17:43 106.29 106.29 106.29 106.29 0.0K
17:44 106.29 106.29 106.29 106.29 0.0K
17:45 106.26 106.26 106.26 106.26 0.0K
17:46 106.18 106.18 106.18 106.18 0.0K
17:47 106.15 106.15 106.15 106.15 0.0K
17:48 106.14 106.14 106.14 106.14 0.0K
17:49 106.12 106.12 106.12 106.12 0.0K
17:50 106.12 106.12 106.12 106.12 0.0K
17:51 106.12 106.12 106.12 106.12 0.0K
17:52 106.07 106.07 106.07 106.07 0.0K
17:53 106.01 106.01 106.01 106.01 0.0K
17:54 105.98 105.98 105.98 105.98 0.0K
17:55 106.00 106.00 106.00 106.00 0.0K
17:56 105.97 105.97 105.97 105.97 0.0K
17:57 105.96 105.96 105.96 105.96 0.0K
17:58 105.96 105.96 105.96 105.96 0.0K
17:59 105.94 105.94 105.94 105.94 0.0K
18:00 105.95 105.95 105.95 105.95 0.0K
18:01 105.92 105.92 105.92 105.92 0.0K
18:02 105.90 105.90 105.90 105.90 0.0K
18:03 105.90 105.90 105.90 105.90 0.0K
18:04 105.91 105.91 105.91 105.91 0.0K
18:05 105.88 105.88 105.88 105.88 0.0K
18:06 105.83 105.83 105.83 105.83 0.0K
18:07 105.91 105.91 105.91 105.91 0.0K
18:08 105.89 105.89 105.89 105.89 0.0K
18:09 105.89 105.89 105.89 105.89 0.0K
18:10 105.91 105.91 105.91 105.91 0.0K
18:11 105.97 105.97 105.97 105.97 0.0K
18:12 105.97 105.97 105.97 105.97 0.0K
18:13 105.96 105.96 105.96 105.96 0.0K
18:14 105.98 105.98 105.98 105.98 0.0K
18:15 105.99 105.99 105.99 105.99 0.0K
18:16 105.97 105.97 105.97 105.97 0.0K
18:17 106.00 106.00 106.00 106.00 0.0K
18:18 105.99 105.99 105.99 105.99 0.0K
18:19 106.03 106.03 106.03 106.03 0.0K
18:20 105.97 105.97 105.97 105.97 0.0K
18:21 105.96 105.96 105.96 105.96 0.0K
18:22 105.91 105.91 105.91 105.91 0.0K
18:23 105.94 105.94 105.94 105.94 0.0K
18:24 106.00 106.00 106.00 106.00 0.0K
18:25 105.98 105.98 105.98 105.98 0.0K
18:29 106.05 106.05 106.05 106.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible