OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
121.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 109.38 109.38 109.38 109.38 0.0K
10:01 109.37 109.37 109.37 109.37 0.0K
10:02 109.33 109.33 109.33 109.33 0.0K
10:03 109.42 109.42 109.42 109.42 0.0K
10:04 109.41 109.41 109.41 109.41 0.0K
10:05 109.53 109.53 109.53 109.53 0.0K
10:06 109.58 109.58 109.58 109.58 0.0K
10:07 109.56 109.56 109.56 109.56 0.0K
10:08 109.63 109.63 109.63 109.63 0.0K
10:09 109.70 109.70 109.70 109.70 0.0K
10:10 109.58 109.58 109.58 109.58 0.0K
10:11 109.55 109.55 109.55 109.55 0.0K
10:12 109.62 109.62 109.62 109.62 0.0K
10:13 109.70 109.70 109.70 109.70 0.0K
10:14 109.76 109.76 109.76 109.76 0.0K
10:15 109.62 109.62 109.62 109.62 0.0K
10:16 109.56 109.56 109.56 109.56 0.0K
10:17 109.48 109.48 109.48 109.48 0.0K
10:18 109.50 109.50 109.50 109.50 0.0K
10:19 109.51 109.51 109.51 109.51 0.0K
10:20 109.48 109.48 109.48 109.48 0.0K
10:21 109.44 109.44 109.44 109.44 0.0K
10:22 109.44 109.44 109.44 109.44 0.0K
10:23 109.51 109.51 109.51 109.51 0.0K
10:24 109.55 109.55 109.55 109.55 0.0K
10:25 109.56 109.56 109.56 109.56 0.0K
10:26 109.51 109.51 109.51 109.51 0.0K
10:27 109.41 109.41 109.41 109.41 0.0K
10:28 109.41 109.41 109.41 109.41 0.0K
10:29 109.42 109.42 109.42 109.42 0.0K
10:30 109.46 109.46 109.46 109.46 0.0K
10:31 109.43 109.43 109.43 109.43 0.0K
10:32 109.37 109.37 109.37 109.37 0.0K
10:33 109.34 109.34 109.34 109.34 0.0K
10:34 109.26 109.26 109.26 109.26 0.0K
10:35 109.32 109.32 109.32 109.32 0.0K
10:36 109.28 109.28 109.28 109.28 0.0K
10:37 109.23 109.23 109.23 109.23 0.0K
10:38 109.25 109.25 109.25 109.25 0.0K
10:39 109.23 109.23 109.23 109.23 0.0K
10:40 109.27 109.27 109.27 109.27 0.0K
10:41 109.34 109.34 109.34 109.34 0.0K
10:42 109.26 109.26 109.26 109.26 0.0K
10:43 109.26 109.26 109.26 109.26 0.0K
10:44 109.25 109.25 109.25 109.25 0.0K
10:45 109.16 109.16 109.16 109.16 0.0K
10:46 109.15 109.15 109.15 109.15 0.0K
10:47 109.13 109.13 109.13 109.13 0.0K
10:48 109.14 109.14 109.14 109.14 0.0K
10:49 109.17 109.17 109.17 109.17 0.0K
10:50 109.19 109.19 109.19 109.19 0.0K
10:51 109.18 109.18 109.18 109.18 0.0K
10:52 109.20 109.20 109.20 109.20 0.0K
10:53 109.20 109.20 109.20 109.20 0.0K
10:54 109.19 109.19 109.19 109.19 0.0K
10:55 109.18 109.18 109.18 109.18 0.0K
10:56 109.17 109.17 109.17 109.17 0.0K
10:57 109.24 109.24 109.24 109.24 0.0K
10:58 109.23 109.23 109.23 109.23 0.0K
10:59 109.22 109.22 109.22 109.22 0.0K
11:00 109.22 109.22 109.22 109.22 0.0K
11:01 109.19 109.19 109.19 109.19 0.0K
11:02 109.16 109.16 109.16 109.16 0.0K
11:03 109.17 109.17 109.17 109.17 0.0K
11:04 109.21 109.21 109.21 109.21 0.0K
11:05 109.18 109.18 109.18 109.18 0.0K
11:06 109.14 109.14 109.14 109.14 0.0K
11:07 109.19 109.19 109.19 109.19 0.0K
11:08 109.20 109.20 109.20 109.20 0.0K
11:09 109.18 109.18 109.18 109.18 0.0K
11:10 109.15 109.15 109.15 109.15 0.0K
11:11 109.14 109.14 109.14 109.14 0.0K
11:12 109.22 109.22 109.22 109.22 0.0K
11:13 109.23 109.23 109.23 109.23 0.0K
11:14 109.32 109.32 109.32 109.32 0.0K
11:15 109.33 109.33 109.33 109.33 0.0K
11:16 109.27 109.27 109.27 109.27 0.0K
11:17 109.29 109.29 109.29 109.29 0.0K
11:18 109.33 109.33 109.33 109.33 0.0K
11:19 109.43 109.43 109.43 109.43 0.0K
11:20 109.51 109.51 109.51 109.51 0.0K
11:21 109.50 109.50 109.50 109.50 0.0K
11:22 109.48 109.48 109.48 109.48 0.0K
11:23 109.45 109.45 109.45 109.45 0.0K
11:24 109.43 109.43 109.43 109.43 0.0K
11:25 109.47 109.47 109.47 109.47 0.0K
11:26 109.50 109.50 109.50 109.50 0.0K
11:27 109.50 109.50 109.50 109.50 0.0K
11:28 109.50 109.50 109.50 109.50 0.0K
11:29 109.52 109.52 109.52 109.52 0.0K
11:30 109.49 109.49 109.49 109.49 0.0K
11:31 109.51 109.51 109.51 109.51 0.0K
11:32 109.54 109.54 109.54 109.54 0.0K
11:33 109.53 109.53 109.53 109.53 0.0K
11:34 109.52 109.52 109.52 109.52 0.0K
11:35 109.54 109.54 109.54 109.54 0.0K
11:36 109.52 109.52 109.52 109.52 0.0K
11:37 109.48 109.48 109.48 109.48 0.0K
11:38 109.49 109.49 109.49 109.49 0.0K
11:39 109.50 109.50 109.50 109.50 0.0K
11:40 109.54 109.54 109.54 109.54 0.0K
11:41 109.58 109.58 109.58 109.58 0.0K
11:42 109.61 109.61 109.61 109.61 0.0K
11:43 109.64 109.64 109.64 109.64 0.0K
11:44 109.64 109.64 109.64 109.64 0.0K
11:45 109.63 109.63 109.63 109.63 0.0K
11:46 109.62 109.62 109.62 109.62 0.0K
11:47 109.58 109.58 109.58 109.58 0.0K
11:48 109.59 109.59 109.59 109.59 0.0K
11:49 109.60 109.60 109.60 109.60 0.0K
11:50 109.61 109.61 109.61 109.61 0.0K
11:51 109.61 109.61 109.61 109.61 0.0K
11:52 109.63 109.63 109.63 109.63 0.0K
11:53 109.61 109.61 109.61 109.61 0.0K
11:54 109.59 109.59 109.59 109.59 0.0K
11:55 109.56 109.56 109.56 109.56 0.0K
11:56 109.56 109.56 109.56 109.56 0.0K
11:57 109.58 109.58 109.58 109.58 0.0K
11:58 109.63 109.63 109.63 109.63 0.0K
11:59 109.64 109.64 109.64 109.64 0.0K
12:00 109.65 109.65 109.65 109.65 0.0K
12:01 109.68 109.68 109.68 109.68 0.0K
12:02 109.71 109.71 109.71 109.71 0.0K
12:03 109.73 109.73 109.73 109.73 0.0K
12:04 109.66 109.66 109.66 109.66 0.0K
12:05 109.66 109.66 109.66 109.66 0.0K
12:06 109.69 109.69 109.69 109.69 0.0K
12:07 109.73 109.73 109.73 109.73 0.0K
12:08 109.73 109.73 109.73 109.73 0.0K
12:09 109.74 109.74 109.74 109.74 0.0K
12:10 109.74 109.74 109.74 109.74 0.0K
12:11 109.75 109.75 109.75 109.75 0.0K
12:12 109.76 109.76 109.76 109.76 0.0K
12:13 109.81 109.81 109.81 109.81 0.0K
12:14 109.81 109.81 109.81 109.81 0.0K
12:15 109.80 109.80 109.80 109.80 0.0K
12:16 109.76 109.76 109.76 109.76 0.0K
12:17 109.72 109.72 109.72 109.72 0.0K
12:18 109.70 109.70 109.70 109.70 0.0K
12:19 109.70 109.70 109.70 109.70 0.0K
12:20 109.68 109.68 109.68 109.68 0.0K
12:21 109.76 109.76 109.76 109.76 0.0K
12:22 109.77 109.77 109.77 109.77 0.0K
12:23 109.76 109.76 109.76 109.76 0.0K
12:24 109.80 109.80 109.80 109.80 0.0K
12:25 109.78 109.78 109.78 109.78 0.0K
12:26 109.78 109.78 109.78 109.78 0.0K
12:27 109.77 109.77 109.77 109.77 0.0K
12:28 109.79 109.79 109.79 109.79 0.0K
12:29 109.80 109.80 109.80 109.80 0.0K
12:30 109.82 109.82 109.82 109.82 0.0K
12:31 109.80 109.80 109.80 109.80 0.0K
12:32 109.81 109.81 109.81 109.81 0.0K
12:33 109.82 109.82 109.82 109.82 0.0K
12:34 109.82 109.82 109.82 109.82 0.0K
12:35 109.81 109.81 109.81 109.81 0.0K
12:36 109.80 109.80 109.80 109.80 0.0K
12:37 109.81 109.81 109.81 109.81 0.0K
12:38 109.82 109.82 109.82 109.82 0.0K
12:39 109.85 109.85 109.85 109.85 0.0K
12:40 109.85 109.85 109.85 109.85 0.0K
12:41 109.87 109.87 109.87 109.87 0.0K
12:42 109.88 109.88 109.88 109.88 0.0K
12:43 109.87 109.87 109.87 109.87 0.0K
12:44 109.88 109.88 109.88 109.88 0.0K
12:45 109.89 109.89 109.89 109.89 0.0K
12:46 109.87 109.87 109.87 109.87 0.0K
12:47 109.87 109.87 109.87 109.87 0.0K
12:48 109.85 109.85 109.85 109.85 0.0K
12:49 109.83 109.83 109.83 109.83 0.0K
12:50 109.80 109.80 109.80 109.80 0.0K
12:51 109.76 109.76 109.76 109.76 0.0K
12:52 109.74 109.74 109.74 109.74 0.0K
12:53 109.76 109.76 109.76 109.76 0.0K
12:54 109.77 109.77 109.77 109.77 0.0K
12:55 109.80 109.80 109.80 109.80 0.0K
12:56 109.80 109.80 109.80 109.80 0.0K
12:57 109.80 109.80 109.80 109.80 0.0K
12:58 109.79 109.79 109.79 109.79 0.0K
12:59 109.78 109.78 109.78 109.78 0.0K
13:00 109.78 109.78 109.78 109.78 0.0K
13:01 109.71 109.71 109.71 109.71 0.0K
13:02 109.66 109.66 109.66 109.66 0.0K
13:03 109.69 109.69 109.69 109.69 0.0K
13:04 109.67 109.67 109.67 109.67 0.0K
13:05 109.74 109.74 109.74 109.74 0.0K
13:06 109.74 109.74 109.74 109.74 0.0K
13:07 109.79 109.79 109.79 109.79 0.0K
13:08 109.77 109.77 109.77 109.77 0.0K
13:09 109.74 109.74 109.74 109.74 0.0K
13:10 109.67 109.67 109.67 109.67 0.0K
13:11 109.64 109.64 109.64 109.64 0.0K
13:12 109.65 109.65 109.65 109.65 0.0K
13:13 109.65 109.65 109.65 109.65 0.0K
13:14 109.63 109.63 109.63 109.63 0.0K
13:15 109.62 109.62 109.62 109.62 0.0K
13:16 109.59 109.59 109.59 109.59 0.0K
13:17 109.64 109.64 109.64 109.64 0.0K
13:18 109.65 109.65 109.65 109.65 0.0K
13:19 109.68 109.68 109.68 109.68 0.0K
13:20 109.69 109.69 109.69 109.69 0.0K
13:21 109.65 109.65 109.65 109.65 0.0K
13:22 109.64 109.64 109.64 109.64 0.0K
13:23 109.65 109.65 109.65 109.65 0.0K
13:24 109.66 109.66 109.66 109.66 0.0K
13:25 109.67 109.67 109.67 109.67 0.0K
13:26 109.65 109.65 109.65 109.65 0.0K
13:27 109.62 109.62 109.62 109.62 0.0K
13:28 109.60 109.60 109.60 109.60 0.0K
13:29 109.60 109.60 109.60 109.60 0.0K
13:30 109.58 109.58 109.58 109.58 0.0K
13:31 109.58 109.58 109.58 109.58 0.0K
13:32 109.47 109.47 109.47 109.47 0.0K
13:33 109.46 109.46 109.46 109.46 0.0K
13:34 109.47 109.47 109.47 109.47 0.0K
13:35 109.50 109.50 109.50 109.50 0.0K
13:36 109.52 109.52 109.52 109.52 0.0K
13:37 109.53 109.53 109.53 109.53 0.0K
13:38 109.54 109.54 109.54 109.54 0.0K
13:39 109.54 109.54 109.54 109.54 0.0K
13:40 109.52 109.52 109.52 109.52 0.0K
13:41 109.59 109.59 109.59 109.59 0.0K
13:42 109.61 109.61 109.61 109.61 0.0K
13:43 109.58 109.58 109.58 109.58 0.0K
13:44 109.49 109.49 109.49 109.49 0.0K
13:45 109.43 109.43 109.43 109.43 0.0K
13:46 109.43 109.43 109.43 109.43 0.0K
13:47 109.46 109.46 109.46 109.46 0.0K
13:48 109.44 109.44 109.44 109.44 0.0K
13:49 109.41 109.41 109.41 109.41 0.0K
13:50 109.41 109.41 109.41 109.41 0.0K
13:51 109.41 109.41 109.41 109.41 0.0K
13:52 109.42 109.42 109.42 109.42 0.0K
13:53 109.43 109.43 109.43 109.43 0.0K
13:54 109.41 109.41 109.41 109.41 0.0K
13:55 109.44 109.44 109.44 109.44 0.0K
13:56 109.41 109.41 109.41 109.41 0.0K
13:57 109.40 109.40 109.40 109.40 0.0K
13:58 109.40 109.40 109.40 109.40 0.0K
13:59 109.42 109.42 109.42 109.42 0.0K
14:00 109.39 109.39 109.39 109.39 0.0K
14:01 109.39 109.39 109.39 109.39 0.0K
14:02 109.36 109.36 109.36 109.36 0.0K
14:03 109.34 109.34 109.34 109.34 0.0K
14:04 109.35 109.35 109.35 109.35 0.0K
14:05 109.33 109.33 109.33 109.33 0.0K
14:06 109.28 109.28 109.28 109.28 0.0K
14:07 109.28 109.28 109.28 109.28 0.0K
14:08 109.30 109.30 109.30 109.30 0.0K
14:09 109.27 109.27 109.27 109.27 0.0K
14:10 109.29 109.29 109.29 109.29 0.0K
14:11 109.29 109.29 109.29 109.29 0.0K
14:12 109.32 109.32 109.32 109.32 0.0K
14:13 109.32 109.32 109.32 109.32 0.0K
14:14 109.28 109.28 109.28 109.28 0.0K
14:15 109.27 109.27 109.27 109.27 0.0K
14:16 109.28 109.28 109.28 109.28 0.0K
14:17 109.30 109.30 109.30 109.30 0.0K
14:18 109.29 109.29 109.29 109.29 0.0K
14:19 109.27 109.27 109.27 109.27 0.0K
14:20 109.28 109.28 109.28 109.28 0.0K
14:21 109.25 109.25 109.25 109.25 0.0K
14:22 109.26 109.26 109.26 109.26 0.0K
14:23 109.28 109.28 109.28 109.28 0.0K
14:24 109.27 109.27 109.27 109.27 0.0K
14:25 109.29 109.29 109.29 109.29 0.0K
14:26 109.25 109.25 109.25 109.25 0.0K
14:27 109.25 109.25 109.25 109.25 0.0K
14:28 109.26 109.26 109.26 109.26 0.0K
14:29 109.25 109.25 109.25 109.25 0.0K
14:30 109.26 109.26 109.26 109.26 0.0K
14:31 109.26 109.26 109.26 109.26 0.0K
14:32 109.21 109.21 109.21 109.21 0.0K
14:33 109.21 109.21 109.21 109.21 0.0K
14:34 109.22 109.22 109.22 109.22 0.0K
14:35 109.26 109.26 109.26 109.26 0.0K
14:36 109.26 109.26 109.26 109.26 0.0K
14:37 109.25 109.25 109.25 109.25 0.0K
14:38 109.21 109.21 109.21 109.21 0.0K
14:39 109.23 109.23 109.23 109.23 0.0K
14:40 109.23 109.23 109.23 109.23 0.0K
14:41 109.28 109.28 109.28 109.28 0.0K
14:42 109.29 109.29 109.29 109.29 0.0K
14:43 109.31 109.31 109.31 109.31 0.0K
14:44 109.34 109.34 109.34 109.34 0.0K
14:45 109.36 109.36 109.36 109.36 0.0K
14:46 109.37 109.37 109.37 109.37 0.0K
14:47 109.42 109.42 109.42 109.42 0.0K
14:48 109.42 109.42 109.42 109.42 0.0K
14:49 109.43 109.43 109.43 109.43 0.0K
14:50 109.45 109.45 109.45 109.45 0.0K
14:51 109.43 109.43 109.43 109.43 0.0K
14:52 109.46 109.46 109.46 109.46 0.0K
14:53 109.46 109.46 109.46 109.46 0.0K
14:54 109.43 109.43 109.43 109.43 0.0K
14:55 109.41 109.41 109.41 109.41 0.0K
14:56 109.46 109.46 109.46 109.46 0.0K
14:57 109.47 109.47 109.47 109.47 0.0K
14:58 109.52 109.52 109.52 109.52 0.0K
14:59 109.54 109.54 109.54 109.54 0.0K
15:00 109.56 109.56 109.56 109.56 0.0K
15:01 109.53 109.53 109.53 109.53 0.0K
15:02 109.58 109.58 109.58 109.58 0.0K
15:03 109.56 109.56 109.56 109.56 0.0K
15:04 109.55 109.55 109.55 109.55 0.0K
15:05 109.55 109.55 109.55 109.55 0.0K
15:06 109.58 109.58 109.58 109.58 0.0K
15:07 109.65 109.65 109.65 109.65 0.0K
15:08 109.69 109.69 109.69 109.69 0.0K
15:09 109.72 109.72 109.72 109.72 0.0K
15:10 109.74 109.74 109.74 109.74 0.0K
15:11 109.77 109.77 109.77 109.77 0.0K
15:12 109.80 109.80 109.80 109.80 0.0K
15:13 109.77 109.77 109.77 109.77 0.0K
15:14 109.78 109.78 109.78 109.78 0.0K
15:15 109.78 109.78 109.78 109.78 0.0K
15:16 109.80 109.80 109.80 109.80 0.0K
15:17 109.80 109.80 109.80 109.80 0.0K
15:18 109.83 109.83 109.83 109.83 0.0K
15:19 109.81 109.81 109.81 109.81 0.0K
15:20 109.81 109.81 109.81 109.81 0.0K
15:21 109.79 109.79 109.79 109.79 0.0K
15:22 109.76 109.76 109.76 109.76 0.0K
15:23 109.75 109.75 109.75 109.75 0.0K
15:24 109.74 109.74 109.74 109.74 0.0K
15:25 109.73 109.73 109.73 109.73 0.0K
15:26 109.77 109.77 109.77 109.77 0.0K
15:27 109.77 109.77 109.77 109.77 0.0K
15:28 109.78 109.78 109.78 109.78 0.0K
15:29 109.76 109.76 109.76 109.76 0.0K
15:30 109.76 109.76 109.76 109.76 0.0K
15:31 109.75 109.75 109.75 109.75 0.0K
15:32 109.74 109.74 109.74 109.74 0.0K
15:33 109.73 109.73 109.73 109.73 0.0K
15:34 109.76 109.76 109.76 109.76 0.0K
15:35 109.74 109.74 109.74 109.74 0.0K
15:36 109.75 109.75 109.75 109.75 0.0K
15:37 109.72 109.72 109.72 109.72 0.0K
15:38 109.74 109.74 109.74 109.74 0.0K
15:39 109.76 109.76 109.76 109.76 0.0K
15:40 109.73 109.73 109.73 109.73 0.0K
15:41 109.72 109.72 109.72 109.72 0.0K
15:42 109.71 109.71 109.71 109.71 0.0K
15:43 109.71 109.71 109.71 109.71 0.0K
15:44 109.70 109.70 109.70 109.70 0.0K
15:45 109.74 109.74 109.74 109.74 0.0K
15:46 109.74 109.74 109.74 109.74 0.0K
15:47 109.75 109.75 109.75 109.75 0.0K
15:48 109.76 109.76 109.76 109.76 0.0K
15:49 109.74 109.74 109.74 109.74 0.0K
15:50 109.76 109.76 109.76 109.76 0.0K
15:51 109.81 109.81 109.81 109.81 0.0K
15:52 109.83 109.83 109.83 109.83 0.0K
15:53 109.82 109.82 109.82 109.82 0.0K
15:54 109.81 109.81 109.81 109.81 0.0K
15:55 109.81 109.81 109.81 109.81 0.0K
15:56 109.78 109.78 109.78 109.78 0.0K
15:57 109.79 109.79 109.79 109.79 0.0K
15:58 109.78 109.78 109.78 109.78 0.0K
15:59 109.76 109.76 109.76 109.76 0.0K
16:00 109.82 109.82 109.82 109.82 0.0K
16:01 109.83 109.83 109.83 109.83 0.0K
16:02 109.84 109.84 109.84 109.84 0.0K
16:03 109.81 109.81 109.81 109.81 0.0K
16:04 109.79 109.79 109.79 109.79 0.0K
16:05 109.77 109.77 109.77 109.77 0.0K
16:06 109.79 109.79 109.79 109.79 0.0K
16:07 109.74 109.74 109.74 109.74 0.0K
16:08 109.75 109.75 109.75 109.75 0.0K
16:09 109.77 109.77 109.77 109.77 0.0K
16:10 109.77 109.77 109.77 109.77 0.0K
16:11 109.79 109.79 109.79 109.79 0.0K
16:12 109.81 109.81 109.81 109.81 0.0K
16:13 109.81 109.81 109.81 109.81 0.0K
16:14 109.81 109.81 109.81 109.81 0.0K
16:15 109.83 109.83 109.83 109.83 0.0K
16:16 109.83 109.83 109.83 109.83 0.0K
16:17 109.89 109.89 109.89 109.89 0.0K
16:18 109.92 109.92 109.92 109.92 0.0K
16:19 109.92 109.92 109.92 109.92 0.0K
16:20 109.94 109.94 109.94 109.94 0.0K
16:21 109.93 109.93 109.93 109.93 0.0K
16:22 109.95 109.95 109.95 109.95 0.0K
16:23 109.94 109.94 109.94 109.94 0.0K
16:24 109.92 109.92 109.92 109.92 0.0K
16:25 109.93 109.93 109.93 109.93 0.0K
16:26 109.95 109.95 109.95 109.95 0.0K
16:27 109.95 109.95 109.95 109.95 0.0K
16:28 109.91 109.91 109.91 109.91 0.0K
16:29 109.91 109.91 109.91 109.91 0.0K
16:30 109.91 109.91 109.91 109.91 0.0K
16:31 109.80 109.80 109.80 109.80 0.0K
16:32 109.78 109.78 109.78 109.78 0.0K
16:33 109.71 109.71 109.71 109.71 0.0K
16:34 109.67 109.67 109.67 109.67 0.0K
16:35 109.69 109.69 109.69 109.69 0.0K
16:36 109.60 109.60 109.60 109.60 0.0K
16:37 109.55 109.55 109.55 109.55 0.0K
16:38 109.53 109.53 109.53 109.53 0.0K
16:39 109.52 109.52 109.52 109.52 0.0K
16:40 109.55 109.55 109.55 109.55 0.0K
16:41 109.61 109.61 109.61 109.61 0.0K
16:42 109.61 109.61 109.61 109.61 0.0K
16:43 109.52 109.52 109.52 109.52 0.0K
16:44 109.55 109.55 109.55 109.55 0.0K
16:45 109.52 109.52 109.52 109.52 0.0K
16:46 109.47 109.47 109.47 109.47 0.0K
16:47 109.48 109.48 109.48 109.48 0.0K
16:48 109.48 109.48 109.48 109.48 0.0K
16:49 109.44 109.44 109.44 109.44 0.0K
16:50 109.46 109.46 109.46 109.46 0.0K
16:51 109.49 109.49 109.49 109.49 0.0K
16:52 109.48 109.48 109.48 109.48 0.0K
16:53 109.51 109.51 109.51 109.51 0.0K
16:54 109.55 109.55 109.55 109.55 0.0K
16:55 109.57 109.57 109.57 109.57 0.0K
16:56 109.54 109.54 109.54 109.54 0.0K
16:57 109.57 109.57 109.57 109.57 0.0K
16:58 109.57 109.57 109.57 109.57 0.0K
16:59 109.56 109.56 109.56 109.56 0.0K
17:00 109.47 109.47 109.47 109.47 0.0K
17:01 109.43 109.43 109.43 109.43 0.0K
17:02 109.34 109.34 109.34 109.34 0.0K
17:03 109.34 109.34 109.34 109.34 0.0K
17:04 109.39 109.39 109.39 109.39 0.0K
17:05 109.32 109.32 109.32 109.32 0.0K
17:06 109.40 109.40 109.40 109.40 0.0K
17:07 109.35 109.35 109.35 109.35 0.0K
17:08 109.35 109.35 109.35 109.35 0.0K
17:09 109.37 109.37 109.37 109.37 0.0K
17:10 109.39 109.39 109.39 109.39 0.0K
17:11 109.37 109.37 109.37 109.37 0.0K
17:12 109.33 109.33 109.33 109.33 0.0K
17:13 109.25 109.25 109.25 109.25 0.0K
17:14 109.22 109.22 109.22 109.22 0.0K
17:15 109.20 109.20 109.20 109.20 0.0K
17:16 109.22 109.22 109.22 109.22 0.0K
17:17 109.24 109.24 109.24 109.24 0.0K
17:18 109.23 109.23 109.23 109.23 0.0K
17:19 109.20 109.20 109.20 109.20 0.0K
17:20 109.20 109.20 109.20 109.20 0.0K
17:21 109.16 109.16 109.16 109.16 0.0K
17:22 109.17 109.17 109.17 109.17 0.0K
17:23 109.23 109.23 109.23 109.23 0.0K
17:24 109.23 109.23 109.23 109.23 0.0K
17:25 109.23 109.23 109.23 109.23 0.0K
17:26 109.32 109.32 109.32 109.32 0.0K
17:27 109.33 109.33 109.33 109.33 0.0K
17:28 109.26 109.26 109.26 109.26 0.0K
17:29 109.27 109.27 109.27 109.27 0.0K
17:30 109.25 109.25 109.25 109.25 0.0K
17:31 109.30 109.30 109.30 109.30 0.0K
17:32 109.32 109.32 109.32 109.32 0.0K
17:33 109.36 109.36 109.36 109.36 0.0K
17:34 109.32 109.32 109.32 109.32 0.0K
17:35 109.33 109.33 109.33 109.33 0.0K
17:36 109.32 109.32 109.32 109.32 0.0K
17:37 109.35 109.35 109.35 109.35 0.0K
17:38 109.35 109.35 109.35 109.35 0.0K
17:39 109.48 109.48 109.48 109.48 0.0K
17:40 109.45 109.45 109.45 109.45 0.0K
17:41 109.47 109.47 109.47 109.47 0.0K
17:42 109.51 109.51 109.51 109.51 0.0K
17:43 109.54 109.54 109.54 109.54 0.0K
17:44 109.55 109.55 109.55 109.55 0.0K
17:45 109.54 109.54 109.54 109.54 0.0K
17:46 109.50 109.50 109.50 109.50 0.0K
17:47 109.51 109.51 109.51 109.51 0.0K
17:48 109.55 109.55 109.55 109.55 0.0K
17:49 109.57 109.57 109.57 109.57 0.0K
17:50 109.58 109.58 109.58 109.58 0.0K
17:51 109.62 109.62 109.62 109.62 0.0K
17:52 109.62 109.62 109.62 109.62 0.0K
17:53 109.63 109.63 109.63 109.63 0.0K
17:54 109.64 109.64 109.64 109.64 0.0K
17:55 109.67 109.67 109.67 109.67 0.0K
17:56 109.67 109.67 109.67 109.67 0.0K
17:57 109.64 109.64 109.64 109.64 0.0K
17:58 109.65 109.65 109.65 109.65 0.0K
17:59 109.68 109.68 109.68 109.68 0.0K
18:00 109.63 109.63 109.63 109.63 0.0K
18:01 109.66 109.66 109.66 109.66 0.0K
18:02 109.65 109.65 109.65 109.65 0.0K
18:03 109.67 109.67 109.67 109.67 0.0K
18:04 109.69 109.69 109.69 109.69 0.0K
18:05 109.71 109.71 109.71 109.71 0.0K
18:06 109.73 109.73 109.73 109.73 0.0K
18:07 109.74 109.74 109.74 109.74 0.0K
18:08 109.73 109.73 109.73 109.73 0.0K
18:09 109.76 109.76 109.76 109.76 0.0K
18:10 109.77 109.77 109.77 109.77 0.0K
18:11 109.73 109.73 109.73 109.73 0.0K
18:12 109.76 109.76 109.76 109.76 0.0K
18:13 109.77 109.77 109.77 109.77 0.0K
18:14 109.79 109.79 109.79 109.79 0.0K
18:15 109.76 109.76 109.76 109.76 0.0K
18:16 109.75 109.75 109.75 109.75 0.0K
18:17 109.75 109.75 109.75 109.75 0.0K
18:18 109.75 109.75 109.75 109.75 0.0K
18:19 109.76 109.76 109.76 109.76 0.0K
18:20 109.69 109.69 109.69 109.69 0.0K
18:21 109.70 109.70 109.70 109.70 0.0K
18:22 109.70 109.70 109.70 109.70 0.0K
18:23 109.70 109.70 109.70 109.70 0.0K
18:24 109.72 109.72 109.72 109.72 0.0K
18:25 109.69 109.69 109.69 109.69 0.0K
18:29 109.90 109.90 109.90 109.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible