OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlande →
120.86
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 106.21 106.21 106.21 106.21 0.0K
10:01 106.15 106.15 106.15 106.15 0.0K
10:02 106.15 106.15 106.15 106.15 0.0K
10:03 106.04 106.04 106.04 106.04 0.0K
10:04 106.00 106.00 106.00 106.00 0.0K
10:05 106.02 106.02 106.02 106.02 0.0K
10:06 106.06 106.06 106.06 106.06 0.0K
10:07 106.02 106.02 106.02 106.02 0.0K
10:08 105.96 105.96 105.96 105.96 0.0K
10:09 105.92 105.92 105.92 105.92 0.0K
10:10 105.87 105.87 105.87 105.87 0.0K
10:11 105.93 105.93 105.93 105.93 0.0K
10:12 105.89 105.89 105.89 105.89 0.0K
10:13 105.88 105.88 105.88 105.88 0.0K
10:14 105.88 105.88 105.88 105.88 0.0K
10:15 105.92 105.92 105.92 105.92 0.0K
10:16 105.99 105.99 105.99 105.99 0.0K
10:17 105.96 105.96 105.96 105.96 0.0K
10:18 105.97 105.97 105.97 105.97 0.0K
10:19 105.97 105.97 105.97 105.97 0.0K
10:20 105.94 105.94 105.94 105.94 0.0K
10:21 105.99 105.99 105.99 105.99 0.0K
10:22 105.98 105.98 105.98 105.98 0.0K
10:23 105.90 105.90 105.90 105.90 0.0K
10:24 105.88 105.88 105.88 105.88 0.0K
10:25 105.85 105.85 105.85 105.85 0.0K
10:26 105.80 105.80 105.80 105.80 0.0K
10:27 105.83 105.83 105.83 105.83 0.0K
10:28 105.84 105.84 105.84 105.84 0.0K
10:29 105.82 105.82 105.82 105.82 0.0K
10:30 105.81 105.81 105.81 105.81 0.0K
10:31 105.76 105.76 105.76 105.76 0.0K
10:32 105.79 105.79 105.79 105.79 0.0K
10:33 105.77 105.77 105.77 105.77 0.0K
10:34 105.76 105.76 105.76 105.76 0.0K
10:35 105.70 105.70 105.70 105.70 0.0K
10:36 105.65 105.65 105.65 105.65 0.0K
10:37 105.63 105.63 105.63 105.63 0.0K
10:38 105.59 105.59 105.59 105.59 0.0K
10:39 105.54 105.54 105.54 105.54 0.0K
10:40 105.54 105.54 105.54 105.54 0.0K
10:41 105.59 105.59 105.59 105.59 0.0K
10:42 105.61 105.61 105.61 105.61 0.0K
10:43 105.62 105.62 105.62 105.62 0.0K
10:44 105.62 105.62 105.62 105.62 0.0K
10:45 105.62 105.62 105.62 105.62 0.0K
10:46 105.58 105.58 105.58 105.58 0.0K
10:47 105.58 105.58 105.58 105.58 0.0K
10:48 105.58 105.58 105.58 105.58 0.0K
10:49 105.56 105.56 105.56 105.56 0.0K
10:50 105.59 105.59 105.59 105.59 0.0K
10:51 105.60 105.60 105.60 105.60 0.0K
10:52 105.63 105.63 105.63 105.63 0.0K
10:53 105.61 105.61 105.61 105.61 0.0K
10:54 105.57 105.57 105.57 105.57 0.0K
10:55 105.58 105.58 105.58 105.58 0.0K
10:56 105.60 105.60 105.60 105.60 0.0K
10:57 105.56 105.56 105.56 105.56 0.0K
10:58 105.56 105.56 105.56 105.56 0.0K
10:59 105.54 105.54 105.54 105.54 0.0K
11:00 105.56 105.56 105.56 105.56 0.0K
11:01 105.59 105.59 105.59 105.59 0.0K
11:02 105.60 105.60 105.60 105.60 0.0K
11:03 105.62 105.62 105.62 105.62 0.0K
11:04 105.64 105.64 105.64 105.64 0.0K
11:05 105.64 105.64 105.64 105.64 0.0K
11:06 105.67 105.67 105.67 105.67 0.0K
11:07 105.68 105.68 105.68 105.68 0.0K
11:08 105.70 105.70 105.70 105.70 0.0K
11:09 105.68 105.68 105.68 105.68 0.0K
11:10 105.67 105.67 105.67 105.67 0.0K
11:11 105.65 105.65 105.65 105.65 0.0K
11:12 105.64 105.64 105.64 105.64 0.0K
11:13 105.64 105.64 105.64 105.64 0.0K
11:14 105.62 105.62 105.62 105.62 0.0K
11:15 105.65 105.65 105.65 105.65 0.0K
11:16 105.61 105.61 105.61 105.61 0.0K
11:17 105.63 105.63 105.63 105.63 0.0K
11:18 105.69 105.69 105.69 105.69 0.0K
11:19 105.70 105.70 105.70 105.70 0.0K
11:20 105.70 105.70 105.70 105.70 0.0K
11:21 105.69 105.69 105.69 105.69 0.0K
11:22 105.71 105.71 105.71 105.71 0.0K
11:23 105.69 105.69 105.69 105.69 0.0K
11:24 105.69 105.69 105.69 105.69 0.0K
11:25 105.69 105.69 105.69 105.69 0.0K
11:26 105.69 105.69 105.69 105.69 0.0K
11:27 105.64 105.64 105.64 105.64 0.0K
11:28 105.63 105.63 105.63 105.63 0.0K
11:29 105.63 105.63 105.63 105.63 0.0K
11:30 105.61 105.61 105.61 105.61 0.0K
11:31 105.58 105.58 105.58 105.58 0.0K
11:32 105.56 105.56 105.56 105.56 0.0K
11:33 105.54 105.54 105.54 105.54 0.0K
11:34 105.49 105.49 105.49 105.49 0.0K
11:35 105.49 105.49 105.49 105.49 0.0K
11:36 105.51 105.51 105.51 105.51 0.0K
11:37 105.52 105.52 105.52 105.52 0.0K
11:38 105.55 105.55 105.55 105.55 0.0K
11:39 105.57 105.57 105.57 105.57 0.0K
11:40 105.59 105.59 105.59 105.59 0.0K
11:41 105.57 105.57 105.57 105.57 0.0K
11:42 105.60 105.60 105.60 105.60 0.0K
11:43 105.64 105.64 105.64 105.64 0.0K
11:44 105.66 105.66 105.66 105.66 0.0K
11:45 105.65 105.65 105.65 105.65 0.0K
11:46 105.66 105.66 105.66 105.66 0.0K
11:47 105.65 105.65 105.65 105.65 0.0K
11:48 105.68 105.68 105.68 105.68 0.0K
11:49 105.68 105.68 105.68 105.68 0.0K
11:50 105.67 105.67 105.67 105.67 0.0K
11:51 105.65 105.65 105.65 105.65 0.0K
11:52 105.65 105.65 105.65 105.65 0.0K
11:53 105.65 105.65 105.65 105.65 0.0K
11:54 105.64 105.64 105.64 105.64 0.0K
11:55 105.62 105.62 105.62 105.62 0.0K
11:56 105.61 105.61 105.61 105.61 0.0K
11:57 105.61 105.61 105.61 105.61 0.0K
11:58 105.61 105.61 105.61 105.61 0.0K
11:59 105.61 105.61 105.61 105.61 0.0K
12:00 105.61 105.61 105.61 105.61 0.0K
12:01 105.62 105.62 105.62 105.62 0.0K
12:02 105.61 105.61 105.61 105.61 0.0K
12:03 105.61 105.61 105.61 105.61 0.0K
12:04 105.63 105.63 105.63 105.63 0.0K
12:05 105.62 105.62 105.62 105.62 0.0K
12:06 105.60 105.60 105.60 105.60 0.0K
12:07 105.57 105.57 105.57 105.57 0.0K
12:08 105.58 105.58 105.58 105.58 0.0K
12:09 105.57 105.57 105.57 105.57 0.0K
12:10 105.57 105.57 105.57 105.57 0.0K
12:11 105.57 105.57 105.57 105.57 0.0K
12:12 105.53 105.53 105.53 105.53 0.0K
12:13 105.54 105.54 105.54 105.54 0.0K
12:14 105.55 105.55 105.55 105.55 0.0K
12:15 105.57 105.57 105.57 105.57 0.0K
12:16 105.57 105.57 105.57 105.57 0.0K
12:17 105.58 105.58 105.58 105.58 0.0K
12:18 105.62 105.62 105.62 105.62 0.0K
12:19 105.62 105.62 105.62 105.62 0.0K
12:20 105.61 105.61 105.61 105.61 0.0K
12:21 105.61 105.61 105.61 105.61 0.0K
12:22 105.58 105.58 105.58 105.58 0.0K
12:23 105.59 105.59 105.59 105.59 0.0K
12:24 105.62 105.62 105.62 105.62 0.0K
12:25 105.62 105.62 105.62 105.62 0.0K
12:26 105.66 105.66 105.66 105.66 0.0K
12:27 105.65 105.65 105.65 105.65 0.0K
12:28 105.63 105.63 105.63 105.63 0.0K
12:29 105.62 105.62 105.62 105.62 0.0K
12:30 105.62 105.62 105.62 105.62 0.0K
12:31 105.62 105.62 105.62 105.62 0.0K
12:32 105.59 105.59 105.59 105.59 0.0K
12:33 105.59 105.59 105.59 105.59 0.0K
12:34 105.59 105.59 105.59 105.59 0.0K
12:35 105.62 105.62 105.62 105.62 0.0K
12:36 105.62 105.62 105.62 105.62 0.0K
12:37 105.63 105.63 105.63 105.63 0.0K
12:38 105.64 105.64 105.64 105.64 0.0K
12:39 105.65 105.65 105.65 105.65 0.0K
12:40 105.65 105.65 105.65 105.65 0.0K
12:41 105.64 105.64 105.64 105.64 0.0K
12:42 105.65 105.65 105.65 105.65 0.0K
12:43 105.67 105.67 105.67 105.67 0.0K
12:44 105.65 105.65 105.65 105.65 0.0K
12:45 105.66 105.66 105.66 105.66 0.0K
12:46 105.65 105.65 105.65 105.65 0.0K
12:47 105.67 105.67 105.67 105.67 0.0K
12:48 105.66 105.66 105.66 105.66 0.0K
12:49 105.67 105.67 105.67 105.67 0.0K
12:50 105.66 105.66 105.66 105.66 0.0K
12:51 105.67 105.67 105.67 105.67 0.0K
12:52 105.64 105.64 105.64 105.64 0.0K
12:53 105.65 105.65 105.65 105.65 0.0K
12:54 105.66 105.66 105.66 105.66 0.0K
12:55 105.65 105.65 105.65 105.65 0.0K
12:56 105.66 105.66 105.66 105.66 0.0K
12:57 105.69 105.69 105.69 105.69 0.0K
12:58 105.71 105.71 105.71 105.71 0.0K
12:59 105.71 105.71 105.71 105.71 0.0K
13:00 105.67 105.67 105.67 105.67 0.0K
13:01 105.68 105.68 105.68 105.68 0.0K
13:02 105.70 105.70 105.70 105.70 0.0K
13:03 105.69 105.69 105.69 105.69 0.0K
13:04 105.66 105.66 105.66 105.66 0.0K
13:05 105.65 105.65 105.65 105.65 0.0K
13:06 105.65 105.65 105.65 105.65 0.0K
13:07 105.66 105.66 105.66 105.66 0.0K
13:08 105.67 105.67 105.67 105.67 0.0K
13:09 105.68 105.68 105.68 105.68 0.0K
13:10 105.69 105.69 105.69 105.69 0.0K
13:11 105.68 105.68 105.68 105.68 0.0K
13:12 105.66 105.66 105.66 105.66 0.0K
13:13 105.63 105.63 105.63 105.63 0.0K
13:14 105.62 105.62 105.62 105.62 0.0K
13:15 105.62 105.62 105.62 105.62 0.0K
13:16 105.57 105.57 105.57 105.57 0.0K
13:17 105.58 105.58 105.58 105.58 0.0K
13:18 105.60 105.60 105.60 105.60 0.0K
13:19 105.58 105.58 105.58 105.58 0.0K
13:20 105.55 105.55 105.55 105.55 0.0K
13:21 105.53 105.53 105.53 105.53 0.0K
13:22 105.53 105.53 105.53 105.53 0.0K
13:23 105.52 105.52 105.52 105.52 0.0K
13:24 105.54 105.54 105.54 105.54 0.0K
13:25 105.53 105.53 105.53 105.53 0.0K
13:26 105.50 105.50 105.50 105.50 0.0K
13:27 105.47 105.47 105.47 105.47 0.0K
13:28 105.40 105.40 105.40 105.40 0.0K
13:29 105.41 105.41 105.41 105.41 0.0K
13:30 105.43 105.43 105.43 105.43 0.0K
13:31 105.40 105.40 105.40 105.40 0.0K
13:32 105.18 105.18 105.18 105.18 0.0K
13:33 105.14 105.14 105.14 105.14 0.0K
13:34 105.08 105.08 105.08 105.08 0.0K
13:35 105.04 105.04 105.04 105.04 0.0K
13:36 104.97 104.97 104.97 104.97 0.0K
13:37 105.03 105.03 105.03 105.03 0.0K
13:38 105.03 105.03 105.03 105.03 0.0K
13:39 104.96 104.96 104.96 104.96 0.0K
13:40 104.90 104.90 104.90 104.90 0.0K
13:41 104.83 104.83 104.83 104.83 0.0K
13:42 104.80 104.80 104.80 104.80 0.0K
13:43 104.88 104.88 104.88 104.88 0.0K
13:44 104.84 104.84 104.84 104.84 0.0K
13:45 104.87 104.87 104.87 104.87 0.0K
13:46 104.88 104.88 104.88 104.88 0.0K
13:47 104.91 104.91 104.91 104.91 0.0K
13:48 104.96 104.96 104.96 104.96 0.0K
13:49 105.03 105.03 105.03 105.03 0.0K
13:50 105.06 105.06 105.06 105.06 0.0K
13:51 105.08 105.08 105.08 105.08 0.0K
13:52 105.09 105.09 105.09 105.09 0.0K
13:53 105.07 105.07 105.07 105.07 0.0K
13:54 105.01 105.01 105.01 105.01 0.0K
13:55 104.98 104.98 104.98 104.98 0.0K
13:56 104.97 104.97 104.97 104.97 0.0K
13:57 104.97 104.97 104.97 104.97 0.0K
13:58 105.00 105.00 105.00 105.00 0.0K
13:59 105.02 105.02 105.02 105.02 0.0K
14:00 104.99 104.99 104.99 104.99 0.0K
14:01 104.95 104.95 104.95 104.95 0.0K
14:02 104.96 104.96 104.96 104.96 0.0K
14:03 104.92 104.92 104.92 104.92 0.0K
14:04 104.86 104.86 104.86 104.86 0.0K
14:05 104.88 104.88 104.88 104.88 0.0K
14:06 104.86 104.86 104.86 104.86 0.0K
14:07 104.88 104.88 104.88 104.88 0.0K
14:08 104.89 104.89 104.89 104.89 0.0K
14:09 104.90 104.90 104.90 104.90 0.0K
14:10 104.88 104.88 104.88 104.88 0.0K
14:11 104.92 104.92 104.92 104.92 0.0K
14:12 104.88 104.88 104.88 104.88 0.0K
14:13 104.83 104.83 104.83 104.83 0.0K
14:14 104.77 104.77 104.77 104.77 0.0K
14:15 104.77 104.77 104.77 104.77 0.0K
14:16 104.76 104.76 104.76 104.76 0.0K
14:17 104.75 104.75 104.75 104.75 0.0K
14:18 104.73 104.73 104.73 104.73 0.0K
14:19 104.69 104.69 104.69 104.69 0.0K
14:20 104.63 104.63 104.63 104.63 0.0K
14:21 104.67 104.67 104.67 104.67 0.0K
14:22 104.67 104.67 104.67 104.67 0.0K
14:23 104.65 104.65 104.65 104.65 0.0K
14:24 104.65 104.65 104.65 104.65 0.0K
14:25 104.64 104.64 104.64 104.64 0.0K
14:26 104.63 104.63 104.63 104.63 0.0K
14:27 104.65 104.65 104.65 104.65 0.0K
14:28 104.64 104.64 104.64 104.64 0.0K
14:29 104.64 104.64 104.64 104.64 0.0K
14:30 104.64 104.64 104.64 104.64 0.0K
14:31 104.66 104.66 104.66 104.66 0.0K
14:32 104.63 104.63 104.63 104.63 0.0K
14:33 104.63 104.63 104.63 104.63 0.0K
14:34 104.64 104.64 104.64 104.64 0.0K
14:35 104.67 104.67 104.67 104.67 0.0K
14:36 104.69 104.69 104.69 104.69 0.0K
14:37 104.69 104.69 104.69 104.69 0.0K
14:38 104.71 104.71 104.71 104.71 0.0K
14:39 104.75 104.75 104.75 104.75 0.0K
14:40 104.77 104.77 104.77 104.77 0.0K
14:41 104.76 104.76 104.76 104.76 0.0K
14:42 104.77 104.77 104.77 104.77 0.0K
14:43 104.76 104.76 104.76 104.76 0.0K
14:44 104.75 104.75 104.75 104.75 0.0K
14:45 104.74 104.74 104.74 104.74 0.0K
14:46 104.72 104.72 104.72 104.72 0.0K
14:47 104.72 104.72 104.72 104.72 0.0K
14:48 104.71 104.71 104.71 104.71 0.0K
14:49 104.70 104.70 104.70 104.70 0.0K
14:50 104.70 104.70 104.70 104.70 0.0K
14:51 104.70 104.70 104.70 104.70 0.0K
14:52 104.71 104.71 104.71 104.71 0.0K
14:53 104.73 104.73 104.73 104.73 0.0K
14:54 104.70 104.70 104.70 104.70 0.0K
14:55 104.67 104.67 104.67 104.67 0.0K
14:56 104.66 104.66 104.66 104.66 0.0K
14:57 104.65 104.65 104.65 104.65 0.0K
14:58 104.60 104.60 104.60 104.60 0.0K
14:59 104.60 104.60 104.60 104.60 0.0K
15:00 104.60 104.60 104.60 104.60 0.0K
15:01 104.66 104.66 104.66 104.66 0.0K
15:02 104.70 104.70 104.70 104.70 0.0K
15:03 104.71 104.71 104.71 104.71 0.0K
15:04 104.70 104.70 104.70 104.70 0.0K
15:05 104.61 104.61 104.61 104.61 0.0K
15:06 104.58 104.58 104.58 104.58 0.0K
15:07 104.59 104.59 104.59 104.59 0.0K
15:08 104.55 104.55 104.55 104.55 0.0K
15:09 104.54 104.54 104.54 104.54 0.0K
15:10 104.55 104.55 104.55 104.55 0.0K
15:11 104.54 104.54 104.54 104.54 0.0K
15:12 104.60 104.60 104.60 104.60 0.0K
15:13 104.61 104.61 104.61 104.61 0.0K
15:14 104.59 104.59 104.59 104.59 0.0K
15:15 104.64 104.64 104.64 104.64 0.0K
15:16 104.65 104.65 104.65 104.65 0.0K
15:17 104.67 104.67 104.67 104.67 0.0K
15:18 104.62 104.62 104.62 104.62 0.0K
15:19 104.64 104.64 104.64 104.64 0.0K
15:20 104.66 104.66 104.66 104.66 0.0K
15:21 104.61 104.61 104.61 104.61 0.0K
15:22 104.60 104.60 104.60 104.60 0.0K
15:23 104.65 104.65 104.65 104.65 0.0K
15:24 104.69 104.69 104.69 104.69 0.0K
15:25 104.72 104.72 104.72 104.72 0.0K
15:26 104.72 104.72 104.72 104.72 0.0K
15:27 104.72 104.72 104.72 104.72 0.0K
15:28 104.74 104.74 104.74 104.74 0.0K
15:29 104.73 104.73 104.73 104.73 0.0K
15:30 104.76 104.76 104.76 104.76 0.0K
15:31 104.76 104.76 104.76 104.76 0.0K
15:32 104.76 104.76 104.76 104.76 0.0K
15:33 104.72 104.72 104.72 104.72 0.0K
15:34 104.70 104.70 104.70 104.70 0.0K
15:35 104.69 104.69 104.69 104.69 0.0K
15:36 104.70 104.70 104.70 104.70 0.0K
15:37 104.71 104.71 104.71 104.71 0.0K
15:38 104.67 104.67 104.67 104.67 0.0K
15:39 104.70 104.70 104.70 104.70 0.0K
15:40 104.71 104.71 104.71 104.71 0.0K
15:41 104.70 104.70 104.70 104.70 0.0K
15:42 104.70 104.70 104.70 104.70 0.0K
15:43 104.70 104.70 104.70 104.70 0.0K
15:44 104.69 104.69 104.69 104.69 0.0K
15:45 104.70 104.70 104.70 104.70 0.0K
15:46 104.71 104.71 104.71 104.71 0.0K
15:47 104.73 104.73 104.73 104.73 0.0K
15:48 104.71 104.71 104.71 104.71 0.0K
15:49 104.73 104.73 104.73 104.73 0.0K
15:50 104.74 104.74 104.74 104.74 0.0K
15:51 104.73 104.73 104.73 104.73 0.0K
15:52 104.72 104.72 104.72 104.72 0.0K
15:53 104.68 104.68 104.68 104.68 0.0K
15:54 104.71 104.71 104.71 104.71 0.0K
15:55 104.73 104.73 104.73 104.73 0.0K
15:56 104.74 104.74 104.74 104.74 0.0K
15:57 104.76 104.76 104.76 104.76 0.0K
15:58 104.76 104.76 104.76 104.76 0.0K
15:59 104.78 104.78 104.78 104.78 0.0K
16:00 104.80 104.80 104.80 104.80 0.0K
16:01 104.82 104.82 104.82 104.82 0.0K
16:02 104.81 104.81 104.81 104.81 0.0K
16:03 104.81 104.81 104.81 104.81 0.0K
16:04 104.80 104.80 104.80 104.80 0.0K
16:05 104.80 104.80 104.80 104.80 0.0K
16:06 104.78 104.78 104.78 104.78 0.0K
16:07 104.79 104.79 104.79 104.79 0.0K
16:08 104.78 104.78 104.78 104.78 0.0K
16:09 104.74 104.74 104.74 104.74 0.0K
16:10 104.73 104.73 104.73 104.73 0.0K
16:11 104.72 104.72 104.72 104.72 0.0K
16:12 104.71 104.71 104.71 104.71 0.0K
16:13 104.72 104.72 104.72 104.72 0.0K
16:14 104.73 104.73 104.73 104.73 0.0K
16:15 104.72 104.72 104.72 104.72 0.0K
16:16 104.70 104.70 104.70 104.70 0.0K
16:17 104.69 104.69 104.69 104.69 0.0K
16:18 104.67 104.67 104.67 104.67 0.0K
16:19 104.67 104.67 104.67 104.67 0.0K
16:20 104.67 104.67 104.67 104.67 0.0K
16:21 104.68 104.68 104.68 104.68 0.0K
16:22 104.66 104.66 104.66 104.66 0.0K
16:23 104.67 104.67 104.67 104.67 0.0K
16:24 104.68 104.68 104.68 104.68 0.0K
16:25 104.67 104.67 104.67 104.67 0.0K
16:26 104.66 104.66 104.66 104.66 0.0K
16:27 104.65 104.65 104.65 104.65 0.0K
16:28 104.63 104.63 104.63 104.63 0.0K
16:29 104.63 104.63 104.63 104.63 0.0K
16:30 104.63 104.63 104.63 104.63 0.0K
16:31 104.59 104.59 104.59 104.59 0.0K
16:32 104.52 104.52 104.52 104.52 0.0K
16:33 104.50 104.50 104.50 104.50 0.0K
16:34 104.52 104.52 104.52 104.52 0.0K
16:35 104.52 104.52 104.52 104.52 0.0K
16:36 104.50 104.50 104.50 104.50 0.0K
16:37 104.53 104.53 104.53 104.53 0.0K
16:38 104.52 104.52 104.52 104.52 0.0K
16:39 104.50 104.50 104.50 104.50 0.0K
16:40 104.49 104.49 104.49 104.49 0.0K
16:41 104.50 104.50 104.50 104.50 0.0K
16:42 104.49 104.49 104.49 104.49 0.0K
16:43 104.47 104.47 104.47 104.47 0.0K
16:44 104.41 104.41 104.41 104.41 0.0K
16:45 104.42 104.42 104.42 104.42 0.0K
16:46 104.43 104.43 104.43 104.43 0.0K
16:47 104.43 104.43 104.43 104.43 0.0K
16:48 104.47 104.47 104.47 104.47 0.0K
16:49 104.55 104.55 104.55 104.55 0.0K
16:50 104.55 104.55 104.55 104.55 0.0K
16:51 104.56 104.56 104.56 104.56 0.0K
16:52 104.55 104.55 104.55 104.55 0.0K
16:53 104.51 104.51 104.51 104.51 0.0K
16:54 104.50 104.50 104.50 104.50 0.0K
16:55 104.51 104.51 104.51 104.51 0.0K
16:56 104.53 104.53 104.53 104.53 0.0K
16:57 104.53 104.53 104.53 104.53 0.0K
16:58 104.53 104.53 104.53 104.53 0.0K
16:59 104.53 104.53 104.53 104.53 0.0K
17:00 104.54 104.54 104.54 104.54 0.0K
17:01 104.59 104.59 104.59 104.59 0.0K
17:02 104.71 104.71 104.71 104.71 0.0K
17:03 104.78 104.78 104.78 104.78 0.0K
17:04 104.80 104.80 104.80 104.80 0.0K
17:05 104.81 104.81 104.81 104.81 0.0K
17:06 104.84 104.84 104.84 104.84 0.0K
17:07 104.83 104.83 104.83 104.83 0.0K
17:08 104.83 104.83 104.83 104.83 0.0K
17:09 104.81 104.81 104.81 104.81 0.0K
17:10 104.80 104.80 104.80 104.80 0.0K
17:11 104.78 104.78 104.78 104.78 0.0K
17:12 104.81 104.81 104.81 104.81 0.0K
17:13 104.79 104.79 104.79 104.79 0.0K
17:14 104.75 104.75 104.75 104.75 0.0K
17:15 104.73 104.73 104.73 104.73 0.0K
17:16 104.75 104.75 104.75 104.75 0.0K
17:17 104.74 104.74 104.74 104.74 0.0K
17:18 104.75 104.75 104.75 104.75 0.0K
17:19 104.74 104.74 104.74 104.74 0.0K
17:20 104.75 104.75 104.75 104.75 0.0K
17:21 104.70 104.70 104.70 104.70 0.0K
17:22 104.72 104.72 104.72 104.72 0.0K
17:23 104.76 104.76 104.76 104.76 0.0K
17:24 104.77 104.77 104.77 104.77 0.0K
17:25 104.79 104.79 104.79 104.79 0.0K
17:26 104.80 104.80 104.80 104.80 0.0K
17:27 104.80 104.80 104.80 104.80 0.0K
17:28 104.77 104.77 104.77 104.77 0.0K
17:29 104.75 104.75 104.75 104.75 0.0K
17:30 104.74 104.74 104.74 104.74 0.0K
17:31 104.75 104.75 104.75 104.75 0.0K
17:32 104.75 104.75 104.75 104.75 0.0K
17:33 104.76 104.76 104.76 104.76 0.0K
17:34 104.74 104.74 104.74 104.74 0.0K
17:35 104.82 104.82 104.82 104.82 0.0K
17:36 104.83 104.83 104.83 104.83 0.0K
17:37 104.86 104.86 104.86 104.86 0.0K
17:38 104.86 104.86 104.86 104.86 0.0K
17:39 104.85 104.85 104.85 104.85 0.0K
17:40 104.80 104.80 104.80 104.80 0.0K
17:41 104.77 104.77 104.77 104.77 0.0K
17:42 104.78 104.78 104.78 104.78 0.0K
17:43 104.80 104.80 104.80 104.80 0.0K
17:44 104.79 104.79 104.79 104.79 0.0K
17:45 104.82 104.82 104.82 104.82 0.0K
17:46 104.83 104.83 104.83 104.83 0.0K
17:47 104.80 104.80 104.80 104.80 0.0K
17:48 104.80 104.80 104.80 104.80 0.0K
17:49 104.82 104.82 104.82 104.82 0.0K
17:50 104.83 104.83 104.83 104.83 0.0K
17:51 104.84 104.84 104.84 104.84 0.0K
17:52 104.86 104.86 104.86 104.86 0.0K
17:53 104.86 104.86 104.86 104.86 0.0K
17:54 104.87 104.87 104.87 104.87 0.0K
17:55 104.89 104.89 104.89 104.89 0.0K
17:56 104.87 104.87 104.87 104.87 0.0K
17:57 104.88 104.88 104.88 104.88 0.0K
17:58 104.89 104.89 104.89 104.89 0.0K
17:59 104.93 104.93 104.93 104.93 0.0K
18:00 104.94 104.94 104.94 104.94 0.0K
18:01 104.94 104.94 104.94 104.94 0.0K
18:02 104.95 104.95 104.95 104.95 0.0K
18:03 104.97 104.97 104.97 104.97 0.0K
18:04 104.95 104.95 104.95 104.95 0.0K
18:05 104.91 104.91 104.91 104.91 0.0K
18:06 104.87 104.87 104.87 104.87 0.0K
18:07 104.84 104.84 104.84 104.84 0.0K
18:08 104.85 104.85 104.85 104.85 0.0K
18:09 104.86 104.86 104.86 104.86 0.0K
18:10 104.89 104.89 104.89 104.89 0.0K
18:11 104.89 104.89 104.89 104.89 0.0K
18:12 104.88 104.88 104.88 104.88 0.0K
18:13 104.90 104.90 104.90 104.90 0.0K
18:14 104.91 104.91 104.91 104.91 0.0K
18:15 104.90 104.90 104.90 104.90 0.0K
18:16 104.91 104.91 104.91 104.91 0.0K
18:17 104.91 104.91 104.91 104.91 0.0K
18:18 104.91 104.91 104.91 104.91 0.0K
18:19 104.91 104.91 104.91 104.91 0.0K
18:20 104.94 104.94 104.94 104.94 0.0K
18:21 104.96 104.96 104.96 104.96 0.0K
18:22 104.96 104.96 104.96 104.96 0.0K
18:23 104.97 104.97 104.97 104.97 0.0K
18:24 104.95 104.95 104.95 104.95 0.0K
18:25 104.93 104.93 104.93 104.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible