OMX Helsinki 15 Gross (OMXH15GI)

OMXH15GI
🏛️ Finlande →
2,454.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,460.76 2,461.13 2,459.37 2,460.55 0.0K
10:01 2,461.31 2,464.08 2,461.31 2,461.42 0.0K
10:02 2,460.88 2,460.89 2,459.75 2,460.68 0.0K
10:03 2,460.54 2,460.60 2,457.61 2,457.61 0.0K
10:04 2,457.69 2,457.69 2,457.04 2,457.32 0.0K
10:05 2,457.22 2,457.61 2,456.93 2,457.41 0.0K
10:06 2,457.13 2,458.01 2,456.88 2,458.01 0.0K
10:07 2,457.91 2,458.08 2,455.87 2,455.87 0.0K
10:08 2,455.99 2,456.18 2,454.91 2,455.68 0.0K
10:09 2,455.79 2,456.65 2,455.79 2,456.65 0.0K
10:10 2,456.52 2,458.41 2,456.38 2,457.93 0.0K
10:11 2,457.88 2,458.11 2,456.25 2,456.28 0.0K
10:12 2,456.53 2,456.53 2,454.95 2,454.98 0.0K
10:13 2,455.17 2,455.66 2,454.33 2,454.50 0.0K
10:14 2,454.61 2,454.69 2,453.64 2,453.91 0.0K
10:15 2,454.01 2,455.63 2,454.01 2,455.63 0.0K
10:16 2,455.24 2,455.24 2,454.32 2,454.32 0.0K
10:17 2,454.22 2,455.40 2,453.88 2,455.40 0.0K
10:18 2,455.30 2,455.56 2,455.09 2,455.51 0.0K
10:19 2,455.56 2,455.94 2,455.56 2,455.71 0.0K
10:20 2,455.61 2,455.61 2,454.79 2,454.99 0.0K
10:21 2,455.08 2,455.63 2,455.04 2,455.06 0.0K
10:22 2,455.18 2,455.35 2,454.89 2,454.92 0.0K
10:23 2,455.15 2,455.89 2,455.09 2,455.89 0.0K
10:24 2,455.80 2,456.76 2,455.80 2,456.76 0.0K
10:25 2,457.14 2,458.27 2,457.14 2,458.27 0.0K
10:26 2,459.03 2,459.27 2,458.81 2,459.21 0.0K
10:27 2,459.26 2,460.07 2,459.26 2,459.67 0.0K
10:28 2,460.09 2,460.77 2,460.09 2,460.77 0.0K
10:29 2,460.81 2,461.10 2,460.52 2,460.52 0.0K
10:30 2,460.55 2,461.70 2,460.50 2,460.78 0.0K
10:31 2,460.87 2,461.04 2,460.64 2,461.04 0.0K
10:32 2,461.11 2,461.87 2,461.11 2,461.87 0.0K
10:33 2,462.06 2,462.68 2,462.06 2,462.24 0.0K
10:34 2,462.19 2,463.00 2,462.11 2,462.81 0.0K
10:35 2,462.86 2,463.14 2,462.48 2,463.07 0.0K
10:36 2,462.90 2,463.14 2,462.71 2,462.81 0.0K
10:37 2,462.91 2,465.02 2,462.91 2,465.02 0.0K
10:38 2,464.82 2,464.84 2,464.24 2,464.53 0.0K
10:39 2,464.53 2,464.77 2,464.53 2,464.59 0.0K
10:40 2,465.02 2,465.65 2,465.02 2,465.41 0.0K
10:41 2,465.46 2,465.46 2,464.79 2,465.09 0.0K
10:42 2,464.93 2,464.98 2,464.31 2,464.73 0.0K
10:43 2,464.82 2,465.21 2,464.76 2,465.16 0.0K
10:44 2,465.26 2,465.84 2,465.26 2,465.79 0.0K
10:45 2,466.08 2,466.72 2,466.05 2,466.05 0.0K
10:46 2,465.91 2,465.98 2,465.44 2,465.52 0.0K
10:47 2,465.35 2,465.45 2,465.09 2,465.34 0.0K
10:48 2,465.52 2,465.62 2,464.57 2,465.02 0.0K
10:49 2,464.87 2,464.87 2,464.20 2,464.20 0.0K
10:50 2,464.04 2,464.04 2,463.39 2,463.43 0.0K
10:51 2,463.34 2,463.66 2,463.04 2,463.66 0.0K
10:52 2,463.95 2,464.02 2,463.55 2,464.02 0.0K
10:53 2,464.15 2,464.39 2,464.11 2,464.17 0.0K
10:54 2,464.42 2,465.10 2,464.32 2,465.10 0.0K
10:55 2,465.20 2,465.81 2,465.20 2,465.72 0.0K
10:56 2,465.66 2,465.71 2,465.40 2,465.52 0.0K
10:57 2,465.01 2,465.01 2,464.07 2,464.26 0.0K
10:58 2,464.28 2,464.37 2,464.08 2,464.21 0.0K
10:59 2,464.56 2,465.67 2,464.56 2,465.26 0.0K
11:00 2,465.49 2,465.49 2,465.09 2,465.13 0.0K
11:01 2,465.08 2,465.08 2,463.19 2,463.24 0.0K
11:02 2,463.16 2,463.42 2,463.12 2,463.42 0.0K
11:03 2,463.31 2,463.32 2,462.40 2,463.32 0.0K
11:04 2,463.39 2,463.47 2,463.37 2,463.37 0.0K
11:05 2,463.46 2,463.91 2,463.46 2,463.82 0.0K
11:06 2,463.79 2,463.96 2,463.44 2,463.44 0.0K
11:07 2,463.50 2,464.09 2,463.33 2,463.33 0.0K
11:08 2,463.66 2,464.44 2,463.66 2,464.39 0.0K
11:09 2,464.76 2,464.90 2,464.33 2,464.33 0.0K
11:10 2,464.42 2,464.59 2,464.42 2,464.59 0.0K
11:11 2,464.65 2,464.65 2,464.20 2,464.26 0.0K
11:12 2,464.35 2,464.36 2,463.73 2,463.73 0.0K
11:13 2,463.89 2,464.49 2,463.89 2,464.33 0.0K
11:14 2,464.39 2,464.74 2,464.37 2,464.56 0.0K
11:15 2,464.55 2,464.55 2,463.69 2,463.92 0.0K
11:16 2,463.74 2,463.75 2,463.59 2,463.61 0.0K
11:17 2,463.65 2,464.26 2,463.65 2,464.06 0.0K
11:18 2,463.96 2,463.96 2,463.75 2,463.88 0.0K
11:19 2,463.98 2,463.98 2,463.73 2,463.97 0.0K
11:20 2,464.04 2,465.66 2,464.04 2,465.54 0.0K
11:21 2,465.25 2,465.25 2,464.81 2,464.81 0.0K
11:22 2,464.92 2,465.28 2,464.76 2,465.28 0.0K
11:23 2,465.36 2,466.01 2,465.36 2,465.93 0.0K
11:24 2,465.86 2,465.86 2,464.91 2,465.06 0.0K
11:25 2,465.15 2,465.15 2,464.64 2,464.86 0.0K
11:26 2,464.78 2,465.54 2,464.78 2,465.54 0.0K
11:27 2,465.57 2,465.73 2,465.55 2,465.73 0.0K
11:28 2,466.13 2,466.18 2,465.70 2,465.85 0.0K
11:29 2,465.94 2,466.42 2,465.85 2,466.40 0.0K
11:30 2,466.69 2,467.00 2,466.47 2,466.47 0.0K
11:31 2,466.52 2,466.52 2,464.87 2,464.87 0.0K
11:32 2,465.16 2,465.19 2,464.90 2,464.90 0.0K
11:33 2,464.71 2,465.32 2,464.69 2,465.32 0.0K
11:34 2,465.28 2,465.34 2,465.25 2,465.25 0.0K
11:35 2,465.08 2,465.08 2,464.87 2,464.94 0.0K
11:36 2,464.99 2,464.99 2,464.72 2,464.72 0.0K
11:37 2,464.82 2,464.82 2,464.37 2,464.37 0.0K
11:38 2,464.35 2,464.35 2,462.96 2,462.96 0.0K
11:39 2,462.91 2,463.11 2,462.91 2,463.01 0.0K
11:40 2,462.97 2,462.97 2,462.46 2,462.46 0.0K
11:41 2,462.37 2,462.37 2,461.58 2,461.58 0.0K
11:42 2,461.63 2,461.63 2,461.01 2,461.12 0.0K
11:43 2,461.18 2,461.42 2,460.95 2,461.42 0.0K
11:44 2,461.30 2,461.62 2,461.23 2,461.62 0.0K
11:45 2,461.58 2,461.63 2,461.37 2,461.37 0.0K
11:46 2,461.27 2,461.78 2,461.27 2,461.78 0.0K
11:47 2,461.68 2,461.68 2,460.86 2,460.91 0.0K
11:48 2,461.02 2,461.27 2,460.83 2,461.21 0.0K
11:49 2,460.91 2,461.25 2,460.78 2,461.11 0.0K
11:50 2,461.15 2,461.15 2,460.96 2,461.10 0.0K
11:51 2,461.01 2,461.01 2,460.68 2,460.68 0.0K
11:52 2,460.56 2,460.63 2,460.27 2,460.43 0.0K
11:53 2,459.91 2,460.12 2,459.61 2,459.89 0.0K
11:54 2,459.93 2,460.10 2,459.93 2,460.10 0.0K
11:55 2,460.20 2,460.20 2,458.85 2,458.85 0.0K
11:56 2,458.74 2,459.18 2,458.60 2,459.18 0.0K
11:57 2,459.30 2,459.93 2,459.22 2,459.85 0.0K
11:58 2,459.78 2,459.78 2,459.32 2,459.73 0.0K
11:59 2,459.68 2,459.95 2,459.23 2,459.33 0.0K
12:00 2,459.23 2,459.23 2,458.94 2,458.94 0.0K
12:01 2,459.03 2,459.85 2,459.03 2,459.85 0.0K
12:02 2,459.91 2,460.32 2,459.85 2,460.23 0.0K
12:03 2,460.27 2,460.60 2,460.26 2,460.26 0.0K
12:04 2,460.20 2,460.20 2,459.43 2,459.43 0.0K
12:05 2,459.47 2,459.63 2,459.30 2,459.30 0.0K
12:06 2,459.31 2,459.43 2,458.91 2,458.91 0.0K
12:07 2,458.92 2,459.05 2,458.82 2,458.94 0.0K
12:08 2,459.13 2,459.34 2,459.04 2,459.34 0.0K
12:09 2,459.32 2,459.57 2,459.21 2,459.55 0.0K
12:10 2,459.47 2,459.47 2,459.09 2,459.19 0.0K
12:11 2,459.14 2,460.03 2,458.98 2,460.03 0.0K
12:12 2,459.93 2,459.95 2,459.80 2,459.95 0.0K
12:13 2,459.89 2,460.02 2,459.70 2,460.02 0.0K
12:14 2,459.83 2,460.31 2,459.79 2,459.79 0.0K
12:15 2,459.84 2,459.96 2,459.84 2,459.92 0.0K
12:16 2,459.94 2,460.03 2,459.93 2,459.95 0.0K
12:17 2,460.06 2,460.09 2,459.98 2,460.09 0.0K
12:18 2,460.35 2,460.74 2,460.35 2,460.74 0.0K
12:19 2,460.82 2,460.82 2,460.61 2,460.77 0.0K
12:20 2,460.90 2,461.15 2,460.90 2,461.08 0.0K
12:21 2,461.18 2,461.18 2,460.73 2,460.74 0.0K
12:22 2,460.81 2,460.90 2,460.75 2,460.86 0.0K
12:23 2,461.02 2,461.16 2,460.97 2,461.16 0.0K
12:24 2,461.24 2,461.29 2,461.14 2,461.29 0.0K
12:25 2,461.38 2,461.75 2,461.31 2,461.65 0.0K
12:26 2,461.49 2,461.49 2,460.92 2,461.02 0.0K
12:27 2,461.07 2,461.07 2,460.76 2,460.76 0.0K
12:28 2,460.81 2,461.13 2,460.66 2,460.88 0.0K
12:29 2,460.97 2,461.13 2,460.97 2,461.01 0.0K
12:30 2,461.06 2,461.17 2,460.86 2,461.06 0.0K
12:31 2,461.01 2,461.22 2,460.79 2,460.86 0.0K
12:32 2,460.91 2,460.91 2,460.60 2,460.60 0.0K
12:33 2,460.51 2,460.56 2,460.23 2,460.23 0.0K
12:34 2,460.13 2,460.13 2,459.84 2,459.88 0.0K
12:35 2,459.88 2,459.91 2,459.82 2,459.88 0.0K
12:36 2,459.92 2,459.92 2,459.67 2,459.67 0.0K
12:37 2,459.47 2,459.86 2,459.47 2,459.67 0.0K
12:38 2,459.67 2,460.01 2,459.63 2,459.81 0.0K
12:39 2,459.56 2,459.56 2,458.97 2,458.97 0.0K
12:40 2,458.77 2,458.77 2,458.14 2,458.14 0.0K
12:41 2,458.12 2,458.19 2,457.95 2,458.00 0.0K
12:42 2,458.06 2,458.06 2,457.87 2,457.97 0.0K
12:43 2,458.03 2,458.42 2,457.98 2,458.41 0.0K
12:44 2,458.46 2,458.46 2,458.41 2,458.45 0.0K
12:45 2,458.03 2,458.03 2,456.16 2,456.61 0.0K
12:46 2,456.80 2,457.47 2,456.80 2,457.35 0.0K
12:47 2,457.39 2,457.97 2,457.28 2,457.82 0.0K
12:48 2,457.90 2,458.64 2,457.90 2,458.64 0.0K
12:49 2,459.03 2,459.13 2,458.59 2,458.59 0.0K
12:50 2,458.69 2,458.84 2,458.69 2,458.84 0.0K
12:51 2,458.94 2,459.13 2,458.91 2,458.96 0.0K
12:52 2,458.84 2,459.04 2,458.17 2,458.21 0.0K
12:53 2,458.31 2,458.36 2,457.89 2,457.89 0.0K
12:54 2,457.96 2,458.12 2,457.93 2,458.12 0.0K
12:55 2,458.22 2,458.32 2,457.98 2,457.98 0.0K
12:56 2,458.07 2,458.57 2,458.07 2,458.57 0.0K
12:57 2,458.55 2,458.55 2,458.18 2,458.18 0.0K
12:58 2,458.10 2,458.17 2,457.86 2,457.86 0.0K
12:59 2,457.76 2,457.78 2,456.72 2,456.87 0.0K
13:00 2,456.93 2,456.93 2,456.42 2,456.46 0.0K
13:01 2,456.50 2,456.53 2,456.43 2,456.53 0.0K
13:02 2,456.56 2,456.56 2,456.39 2,456.43 0.0K
13:03 2,456.53 2,456.67 2,456.43 2,456.43 0.0K
13:04 2,456.21 2,456.22 2,455.79 2,455.79 0.0K
13:05 2,455.70 2,455.78 2,455.40 2,455.49 0.0K
13:06 2,455.40 2,455.49 2,455.05 2,455.05 0.0K
13:07 2,455.13 2,455.38 2,455.13 2,455.38 0.0K
13:08 2,455.48 2,455.48 2,455.27 2,455.44 0.0K
13:09 2,455.49 2,455.79 2,455.49 2,455.79 0.0K
13:10 2,455.76 2,456.27 2,455.76 2,456.27 0.0K
13:11 2,456.23 2,456.43 2,456.19 2,456.19 0.0K
13:12 2,456.29 2,456.38 2,456.29 2,456.38 0.0K
13:13 2,456.29 2,456.29 2,455.88 2,455.94 0.0K
13:14 2,455.90 2,455.90 2,455.30 2,455.30 0.0K
13:15 2,455.21 2,455.35 2,455.17 2,455.35 0.0K
13:16 2,455.40 2,455.74 2,455.31 2,455.68 0.0K
13:17 2,455.86 2,455.86 2,455.40 2,455.45 0.0K
13:18 2,455.47 2,455.68 2,455.47 2,455.68 0.0K
13:19 2,455.73 2,455.78 2,455.68 2,455.72 0.0K
13:20 2,455.78 2,457.05 2,455.76 2,457.05 0.0K
13:21 2,457.13 2,457.61 2,457.13 2,457.61 0.0K
13:22 2,457.69 2,458.10 2,457.69 2,458.10 0.0K
13:23 2,458.29 2,458.65 2,458.19 2,458.47 0.0K
13:24 2,458.52 2,458.69 2,458.52 2,458.69 0.0K
13:25 2,458.71 2,458.88 2,458.60 2,458.60 0.0K
13:26 2,458.55 2,458.55 2,457.41 2,457.41 0.0K
13:27 2,457.37 2,457.63 2,457.37 2,457.38 0.0K
13:28 2,457.46 2,457.50 2,457.32 2,457.50 0.0K
13:29 2,457.60 2,457.61 2,457.33 2,457.35 0.0K
13:30 2,457.41 2,457.56 2,457.37 2,457.37 0.0K
13:31 2,457.28 2,457.36 2,457.14 2,457.14 0.0K
13:32 2,457.19 2,457.48 2,457.12 2,457.48 0.0K
13:33 2,457.39 2,457.39 2,457.13 2,457.31 0.0K
13:34 2,457.42 2,457.42 2,456.99 2,456.99 0.0K
13:35 2,457.03 2,457.37 2,456.95 2,457.31 0.0K
13:36 2,457.22 2,457.72 2,457.22 2,457.37 0.0K
13:37 2,457.28 2,457.73 2,457.15 2,457.73 0.0K
13:38 2,457.75 2,457.83 2,457.70 2,457.76 0.0K
13:39 2,457.98 2,458.79 2,457.98 2,458.79 0.0K
13:40 2,458.74 2,458.74 2,458.61 2,458.70 0.0K
13:41 2,458.74 2,458.74 2,458.30 2,458.34 0.0K
13:42 2,458.28 2,458.34 2,458.27 2,458.32 0.0K
13:43 2,458.22 2,458.47 2,458.22 2,458.28 0.0K
13:44 2,458.37 2,458.46 2,458.21 2,458.21 0.0K
13:45 2,458.31 2,458.31 2,458.21 2,458.21 0.0K
13:46 2,458.13 2,458.14 2,457.81 2,457.91 0.0K
13:47 2,457.70 2,457.70 2,457.45 2,457.64 0.0K
13:48 2,457.59 2,457.84 2,457.59 2,457.84 0.0K
13:49 2,457.89 2,458.18 2,457.79 2,457.88 0.0K
13:50 2,457.73 2,457.87 2,457.73 2,457.87 0.0K
13:51 2,458.00 2,458.21 2,458.00 2,458.21 0.0K
13:52 2,458.19 2,458.19 2,458.05 2,458.13 0.0K
13:53 2,458.23 2,458.34 2,458.11 2,458.34 0.0K
13:54 2,458.44 2,458.77 2,458.44 2,458.77 0.0K
13:55 2,458.86 2,458.86 2,458.54 2,458.54 0.0K
13:56 2,458.68 2,458.68 2,458.55 2,458.55 0.0K
13:57 2,458.50 2,458.60 2,457.72 2,457.72 0.0K
13:58 2,457.62 2,457.82 2,457.62 2,457.82 0.0K
13:59 2,457.72 2,457.75 2,457.67 2,457.75 0.0K
14:00 2,458.21 2,458.40 2,458.21 2,458.32 0.0K
14:01 2,458.38 2,458.38 2,457.79 2,457.89 0.0K
14:02 2,457.81 2,457.84 2,457.65 2,457.70 0.0K
14:03 2,457.64 2,458.06 2,457.64 2,458.06 0.0K
14:04 2,458.25 2,458.80 2,458.25 2,458.80 0.0K
14:05 2,458.88 2,459.08 2,458.88 2,459.01 0.0K
14:06 2,458.71 2,458.71 2,458.30 2,458.30 0.0K
14:07 2,458.14 2,458.53 2,457.88 2,457.88 0.0K
14:08 2,457.83 2,457.85 2,457.35 2,457.35 0.0K
14:09 2,456.96 2,457.21 2,456.79 2,457.16 0.0K
14:10 2,457.22 2,457.22 2,456.43 2,456.43 0.0K
14:11 2,456.30 2,456.30 2,455.68 2,455.83 0.0K
14:12 2,455.68 2,455.93 2,455.68 2,455.88 0.0K
14:13 2,455.77 2,455.77 2,455.45 2,455.45 0.0K
14:14 2,455.41 2,455.41 2,454.40 2,454.49 0.0K
14:15 2,454.58 2,454.58 2,454.17 2,454.25 0.0K
14:16 2,454.28 2,454.37 2,454.28 2,454.31 0.0K
14:17 2,454.26 2,455.24 2,454.26 2,454.92 0.0K
14:18 2,455.04 2,455.04 2,454.50 2,454.61 0.0K
14:19 2,454.49 2,454.49 2,454.11 2,454.11 0.0K
14:20 2,454.02 2,454.02 2,452.05 2,452.05 0.0K
14:21 2,451.93 2,451.98 2,451.55 2,451.93 0.0K
14:22 2,451.84 2,451.89 2,451.84 2,451.87 0.0K
14:23 2,451.82 2,451.97 2,451.73 2,451.93 0.0K
14:24 2,451.83 2,451.83 2,451.61 2,451.78 0.0K
14:25 2,451.84 2,452.55 2,451.84 2,452.55 0.0K
14:26 2,452.64 2,452.74 2,452.64 2,452.65 0.0K
14:27 2,452.74 2,452.86 2,452.67 2,452.84 0.0K
14:28 2,452.56 2,452.80 2,452.56 2,452.66 0.0K
14:29 2,452.70 2,452.79 2,452.54 2,452.59 0.0K
14:30 2,452.40 2,452.40 2,451.66 2,451.91 0.0K
14:31 2,451.86 2,451.86 2,451.39 2,451.52 0.0K
14:32 2,451.48 2,451.52 2,451.42 2,451.42 0.0K
14:33 2,451.46 2,451.63 2,451.17 2,451.63 0.0K
14:34 2,451.61 2,451.61 2,451.54 2,451.54 0.0K
14:35 2,451.63 2,451.74 2,451.48 2,451.74 0.0K
14:36 2,451.56 2,452.12 2,451.46 2,452.12 0.0K
14:37 2,452.21 2,452.26 2,452.11 2,452.21 0.0K
14:38 2,452.29 2,452.61 2,452.29 2,452.61 0.0K
14:39 2,452.69 2,452.88 2,452.16 2,452.44 0.0K
14:40 2,452.38 2,452.38 2,452.38 2,452.38 0.0K
14:41 2,452.33 2,452.39 2,451.98 2,451.98 0.0K
14:42 2,451.92 2,451.98 2,451.78 2,451.83 0.0K
14:43 2,451.86 2,451.96 2,451.68 2,451.68 0.0K
14:44 2,451.59 2,451.59 2,451.56 2,451.56 0.0K
14:45 2,451.54 2,451.54 2,451.03 2,451.04 0.0K
14:46 2,451.14 2,451.48 2,451.14 2,451.48 0.0K
14:47 2,451.45 2,451.69 2,451.45 2,451.59 0.0K
14:48 2,451.76 2,451.85 2,451.61 2,451.61 0.0K
14:49 2,451.69 2,452.30 2,451.67 2,452.30 0.0K
14:50 2,452.37 2,452.59 2,452.35 2,452.35 0.0K
14:51 2,452.25 2,452.38 2,452.07 2,452.38 0.0K
14:52 2,452.33 2,452.71 2,452.25 2,452.71 0.0K
14:53 2,452.76 2,453.51 2,452.76 2,453.30 0.0K
14:54 2,453.40 2,453.40 2,453.08 2,453.15 0.0K
14:55 2,453.06 2,453.11 2,453.02 2,453.02 0.0K
14:56 2,452.81 2,452.98 2,452.81 2,452.93 0.0K
14:57 2,452.81 2,452.87 2,452.60 2,452.60 0.0K
14:58 2,452.43 2,452.45 2,452.14 2,452.21 0.0K
14:59 2,452.01 2,452.01 2,451.64 2,451.79 0.0K
15:00 2,451.84 2,451.89 2,451.47 2,451.54 0.0K
15:01 2,451.43 2,451.64 2,451.27 2,451.41 0.0K
15:02 2,451.58 2,451.63 2,451.46 2,451.49 0.0K
15:03 2,451.58 2,452.01 2,451.48 2,452.01 0.0K
15:04 2,451.93 2,452.15 2,451.93 2,452.06 0.0K
15:05 2,452.15 2,452.21 2,451.93 2,451.93 0.0K
15:06 2,451.98 2,452.10 2,451.87 2,452.03 0.0K
15:07 2,451.98 2,451.98 2,451.98 2,451.98 0.0K
15:08 2,452.08 2,452.21 2,452.04 2,452.04 0.0K
15:09 2,452.11 2,452.93 2,452.03 2,452.89 0.0K
15:10 2,452.72 2,452.76 2,452.48 2,452.59 0.0K
15:11 2,452.51 2,452.51 2,452.00 2,452.33 0.0K
15:12 2,452.38 2,452.43 2,452.35 2,452.35 0.0K
15:13 2,452.13 2,452.24 2,451.07 2,451.19 0.0K
15:14 2,450.99 2,451.40 2,450.99 2,451.00 0.0K
15:15 2,450.83 2,450.91 2,450.73 2,450.91 0.0K
15:16 2,450.78 2,451.11 2,450.78 2,451.11 0.0K
15:17 2,451.15 2,451.44 2,451.15 2,451.44 0.0K
15:18 2,451.52 2,451.57 2,451.52 2,451.57 0.0K
15:19 2,451.46 2,451.48 2,451.37 2,451.48 0.0K
15:20 2,451.54 2,451.63 2,451.54 2,451.55 0.0K
15:21 2,451.49 2,451.94 2,451.40 2,451.94 0.0K
15:22 2,452.08 2,452.23 2,452.08 2,452.13 0.0K
15:23 2,452.16 2,452.16 2,451.85 2,451.85 0.0K
15:24 2,451.99 2,452.21 2,451.99 2,452.21 0.0K
15:25 2,452.55 2,452.55 2,452.39 2,452.39 0.0K
15:26 2,452.32 2,452.32 2,452.10 2,452.20 0.0K
15:27 2,452.15 2,452.15 2,451.75 2,451.77 0.0K
15:28 2,451.76 2,452.65 2,451.76 2,452.65 0.0K
15:29 2,452.61 2,452.61 2,452.48 2,452.52 0.0K
15:30 2,452.72 2,452.72 2,452.34 2,452.34 0.0K
15:31 2,452.12 2,452.12 2,451.46 2,451.46 0.0K
15:32 2,451.59 2,451.59 2,450.72 2,450.72 0.0K
15:33 2,450.54 2,450.54 2,448.75 2,448.96 0.0K
15:34 2,448.78 2,448.88 2,448.71 2,448.88 0.0K
15:35 2,449.07 2,449.19 2,448.82 2,448.89 0.0K
15:36 2,448.50 2,448.50 2,448.18 2,448.22 0.0K
15:37 2,448.27 2,448.56 2,448.22 2,448.47 0.0K
15:38 2,448.43 2,448.43 2,448.18 2,448.31 0.0K
15:39 2,448.36 2,448.36 2,448.22 2,448.31 0.0K
15:40 2,448.28 2,448.50 2,448.28 2,448.50 0.0K
15:41 2,448.46 2,448.46 2,448.14 2,448.20 0.0K
15:42 2,448.05 2,448.05 2,447.89 2,447.89 0.0K
15:43 2,447.80 2,448.22 2,447.61 2,447.61 0.0K
15:44 2,447.51 2,447.80 2,447.29 2,447.29 0.0K
15:45 2,447.24 2,447.24 2,447.06 2,447.08 0.0K
15:46 2,447.04 2,447.60 2,447.04 2,447.60 0.0K
15:47 2,447.66 2,447.90 2,447.66 2,447.90 0.0K
15:48 2,448.01 2,448.01 2,447.85 2,447.85 0.0K
15:49 2,447.59 2,447.92 2,447.50 2,447.92 0.0K
15:50 2,447.98 2,448.02 2,447.86 2,447.86 0.0K
15:51 2,447.92 2,447.92 2,447.42 2,447.42 0.0K
15:52 2,447.38 2,447.46 2,447.03 2,447.03 0.0K
15:53 2,447.06 2,447.06 2,446.20 2,446.20 0.0K
15:54 2,446.14 2,446.32 2,445.96 2,446.23 0.0K
15:55 2,446.14 2,446.59 2,445.87 2,446.59 0.0K
15:56 2,446.67 2,447.62 2,446.67 2,447.62 0.0K
15:57 2,447.66 2,448.10 2,447.41 2,447.84 0.0K
15:58 2,447.92 2,448.38 2,447.92 2,448.36 0.0K
15:59 2,448.44 2,448.62 2,448.28 2,448.62 0.0K
16:00 2,448.08 2,448.82 2,448.08 2,448.82 0.0K
16:01 2,448.77 2,448.86 2,448.71 2,448.71 0.0K
16:02 2,448.76 2,448.79 2,448.37 2,448.37 0.0K
16:03 2,448.42 2,448.74 2,448.42 2,448.65 0.0K
16:04 2,448.72 2,448.72 2,448.46 2,448.46 0.0K
16:05 2,448.34 2,448.46 2,448.27 2,448.38 0.0K
16:06 2,448.58 2,448.61 2,448.37 2,448.61 0.0K
16:07 2,448.69 2,449.01 2,448.69 2,449.01 0.0K
16:08 2,449.06 2,449.16 2,449.06 2,449.16 0.0K
16:09 2,449.24 2,449.28 2,449.02 2,449.02 0.0K
16:10 2,449.14 2,449.20 2,448.97 2,449.19 0.0K
16:11 2,449.29 2,449.29 2,449.14 2,449.14 0.0K
16:12 2,448.96 2,448.96 2,448.63 2,448.63 0.0K
16:13 2,448.46 2,448.65 2,448.32 2,448.65 0.0K
16:14 2,448.55 2,449.14 2,448.45 2,449.11 0.0K
16:15 2,449.16 2,449.16 2,448.78 2,448.78 0.0K
16:16 2,448.88 2,448.94 2,448.80 2,448.80 0.0K
16:17 2,448.72 2,448.72 2,448.67 2,448.67 0.0K
16:18 2,448.64 2,448.69 2,448.42 2,448.49 0.0K
16:19 2,448.39 2,449.02 2,448.39 2,448.82 0.0K
16:20 2,448.83 2,448.99 2,448.83 2,448.99 0.0K
16:21 2,448.93 2,449.03 2,448.93 2,449.03 0.0K
16:22 2,448.95 2,449.00 2,448.88 2,449.00 0.0K
16:23 2,448.91 2,448.91 2,448.31 2,448.34 0.0K
16:24 2,448.14 2,448.24 2,447.95 2,447.95 0.0K
16:25 2,447.85 2,447.90 2,447.69 2,447.85 0.0K
16:26 2,447.80 2,447.80 2,447.44 2,447.44 0.0K
16:27 2,447.42 2,447.88 2,447.42 2,447.82 0.0K
16:28 2,447.92 2,447.94 2,447.68 2,447.68 0.0K
16:29 2,447.73 2,448.24 2,447.73 2,448.06 0.0K
16:30 2,448.12 2,448.67 2,448.12 2,448.25 0.0K
16:31 2,448.16 2,448.45 2,447.96 2,448.09 0.0K
16:32 2,448.04 2,450.16 2,448.04 2,450.12 0.0K
16:33 2,450.32 2,450.65 2,450.08 2,450.18 0.0K
16:34 2,450.13 2,450.20 2,450.04 2,450.20 0.0K
16:35 2,450.24 2,450.85 2,450.15 2,450.85 0.0K
16:36 2,450.96 2,451.41 2,450.92 2,451.22 0.0K
16:37 2,451.33 2,451.33 2,451.12 2,451.17 0.0K
16:38 2,451.25 2,451.27 2,450.95 2,451.02 0.0K
16:39 2,450.83 2,450.83 2,450.34 2,450.34 0.0K
16:40 2,450.20 2,450.20 2,447.77 2,448.08 0.0K
16:41 2,447.99 2,447.99 2,447.66 2,447.85 0.0K
16:42 2,447.95 2,447.95 2,447.47 2,447.53 0.0K
16:43 2,447.63 2,447.93 2,447.62 2,447.93 0.0K
16:44 2,447.83 2,447.92 2,447.17 2,447.92 0.0K
16:45 2,448.02 2,448.91 2,447.83 2,448.58 0.0K
16:46 2,448.68 2,448.68 2,447.79 2,448.20 0.0K
16:47 2,448.29 2,449.01 2,448.29 2,448.82 0.0K
16:48 2,449.10 2,449.22 2,448.66 2,449.22 0.0K
16:49 2,449.29 2,449.48 2,448.81 2,449.48 0.0K
16:50 2,449.55 2,450.88 2,449.36 2,450.87 0.0K
16:51 2,450.83 2,450.90 2,450.31 2,450.31 0.0K
16:52 2,450.30 2,450.78 2,450.30 2,450.33 0.0K
16:53 2,450.30 2,451.11 2,450.30 2,450.91 0.0K
16:54 2,451.26 2,451.54 2,450.12 2,450.36 0.0K
16:55 2,450.30 2,450.30 2,449.76 2,449.76 0.0K
16:56 2,449.62 2,449.73 2,449.26 2,449.26 0.0K
16:57 2,449.29 2,449.29 2,448.41 2,448.61 0.0K
16:58 2,448.68 2,448.71 2,448.29 2,448.31 0.0K
16:59 2,448.36 2,448.93 2,448.36 2,448.63 0.0K
17:00 2,447.84 2,448.98 2,447.84 2,448.98 0.0K
17:01 2,448.93 2,449.28 2,448.93 2,449.28 0.0K
17:02 2,449.59 2,449.71 2,448.14 2,448.14 0.0K
17:03 2,448.10 2,448.19 2,447.61 2,448.05 0.0K
17:04 2,448.07 2,448.78 2,448.02 2,448.78 0.0K
17:05 2,448.69 2,448.96 2,448.69 2,448.74 0.0K
17:06 2,448.83 2,449.46 2,448.80 2,449.33 0.0K
17:07 2,449.28 2,449.28 2,448.36 2,448.41 0.0K
17:08 2,448.32 2,448.35 2,448.04 2,448.04 0.0K
17:09 2,448.15 2,448.57 2,448.04 2,448.57 0.0K
17:10 2,448.54 2,448.98 2,448.32 2,448.98 0.0K
17:11 2,449.36 2,449.71 2,449.36 2,449.56 0.0K
17:12 2,449.46 2,450.00 2,449.14 2,449.57 0.0K
17:13 2,449.41 2,449.41 2,448.66 2,448.71 0.0K
17:14 2,448.79 2,448.85 2,448.67 2,448.85 0.0K
17:15 2,449.02 2,449.44 2,448.95 2,449.14 0.0K
17:16 2,449.06 2,449.06 2,448.25 2,448.80 0.0K
17:17 2,448.61 2,449.22 2,448.56 2,449.11 0.0K
17:18 2,449.17 2,449.17 2,448.74 2,448.89 0.0K
17:19 2,448.84 2,449.10 2,448.84 2,449.05 0.0K
17:20 2,449.00 2,449.00 2,448.70 2,448.70 0.0K
17:21 2,448.76 2,449.88 2,448.56 2,449.88 0.0K
17:22 2,449.98 2,450.36 2,449.98 2,450.36 0.0K
17:23 2,450.46 2,451.63 2,450.46 2,451.36 0.0K
17:24 2,451.39 2,451.43 2,450.94 2,451.07 0.0K
17:25 2,450.98 2,451.03 2,450.37 2,450.42 0.0K
17:26 2,450.33 2,450.62 2,450.33 2,450.43 0.0K
17:27 2,450.39 2,450.60 2,450.35 2,450.59 0.0K
17:28 2,450.71 2,450.76 2,450.34 2,450.52 0.0K
17:29 2,450.58 2,450.77 2,450.47 2,450.51 0.0K
17:30 2,450.55 2,450.90 2,450.55 2,450.84 0.0K
17:31 2,450.74 2,450.90 2,450.62 2,450.80 0.0K
17:32 2,450.77 2,450.81 2,450.49 2,450.62 0.0K
17:33 2,450.67 2,450.67 2,450.24 2,450.45 0.0K
17:34 2,450.54 2,450.54 2,450.26 2,450.30 0.0K
17:35 2,450.35 2,450.47 2,450.20 2,450.27 0.0K
17:36 2,450.19 2,450.19 2,449.89 2,449.94 0.0K
17:37 2,449.97 2,450.02 2,449.89 2,449.98 0.0K
17:38 2,450.01 2,450.49 2,450.01 2,450.34 0.0K
17:39 2,450.39 2,450.49 2,450.34 2,450.34 0.0K
17:40 2,450.31 2,450.31 2,449.45 2,449.64 0.0K
17:41 2,449.54 2,449.54 2,448.96 2,448.99 0.0K
17:42 2,448.89 2,449.00 2,448.81 2,448.87 0.0K
17:43 2,448.56 2,448.56 2,448.15 2,448.15 0.0K
17:44 2,448.24 2,448.79 2,448.15 2,448.79 0.0K
17:45 2,448.91 2,449.12 2,448.88 2,448.97 0.0K
17:46 2,448.87 2,448.97 2,448.85 2,448.87 0.0K
17:47 2,448.93 2,449.03 2,448.38 2,448.62 0.0K
17:48 2,448.72 2,449.34 2,448.72 2,449.17 0.0K
17:49 2,448.99 2,449.31 2,448.86 2,449.21 0.0K
17:50 2,449.15 2,449.15 2,448.11 2,448.11 0.0K
17:51 2,448.17 2,449.04 2,448.17 2,448.95 0.0K
17:52 2,448.93 2,449.43 2,448.93 2,449.43 0.0K
17:53 2,449.48 2,449.54 2,448.98 2,449.11 0.0K
17:54 2,449.04 2,449.12 2,448.84 2,449.04 0.0K
17:55 2,449.10 2,449.42 2,448.86 2,449.42 0.0K
17:56 2,449.47 2,450.02 2,449.47 2,450.02 0.0K
17:57 2,450.16 2,450.16 2,449.54 2,449.54 0.0K
17:58 2,449.58 2,449.95 2,449.58 2,449.95 0.0K
17:59 2,449.90 2,450.00 2,449.34 2,449.34 0.0K
18:00 2,449.34 2,449.34 2,449.04 2,449.20 0.0K
18:01 2,449.29 2,449.35 2,448.23 2,448.29 0.0K
18:02 2,448.21 2,448.36 2,448.03 2,448.22 0.0K
18:03 2,447.99 2,448.22 2,447.97 2,448.03 0.0K
18:04 2,448.14 2,448.49 2,448.14 2,448.41 0.0K
18:05 2,448.46 2,448.47 2,448.35 2,448.39 0.0K
18:06 2,448.34 2,448.41 2,448.17 2,448.17 0.0K
18:07 2,448.01 2,448.27 2,447.90 2,448.27 0.0K
18:08 2,448.18 2,448.29 2,448.02 2,448.02 0.0K
18:09 2,448.07 2,448.34 2,448.07 2,448.30 0.0K
18:10 2,448.24 2,448.45 2,448.24 2,448.31 0.0K
18:11 2,448.36 2,449.18 2,448.36 2,448.94 0.0K
18:12 2,448.88 2,448.92 2,448.88 2,448.92 0.0K
18:13 2,449.00 2,449.03 2,448.96 2,449.02 0.0K
18:14 2,449.07 2,449.07 2,448.80 2,448.98 0.0K
18:15 2,449.02 2,449.31 2,448.97 2,449.27 0.0K
18:16 2,449.30 2,449.41 2,449.20 2,449.28 0.0K
18:17 2,449.33 2,449.96 2,449.29 2,449.92 0.0K
18:18 2,449.87 2,449.92 2,449.54 2,449.54 0.0K
18:19 2,449.43 2,449.43 2,448.98 2,449.08 0.0K
18:20 2,448.87 2,448.97 2,448.54 2,448.54 0.0K
18:21 2,448.58 2,449.54 2,448.58 2,449.49 0.0K
18:22 2,449.47 2,449.47 2,448.63 2,448.63 0.0K
18:23 2,448.70 2,448.70 2,448.23 2,448.38 0.0K
18:24 2,448.23 2,448.49 2,448.19 2,448.28 0.0K
18:29 2,447.70 2,447.70 2,440.60 2,440.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible