OMX Helsinki 15 Gross (OMXH15GI)

OMXH15GI
🏛️ Finlande →
2,454.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,458.28 2,458.28 2,457.20 2,457.56 0.0K
10:01 2,457.73 2,461.35 2,457.73 2,460.89 0.0K
10:02 2,460.98 2,461.04 2,459.35 2,459.55 0.0K
10:03 2,459.72 2,460.07 2,458.87 2,460.07 0.0K
10:04 2,460.10 2,460.26 2,459.59 2,460.26 0.0K
10:05 2,459.80 2,459.80 2,457.01 2,457.01 0.0K
10:06 2,457.38 2,457.64 2,457.11 2,457.64 0.0K
10:07 2,457.73 2,458.15 2,457.08 2,457.77 0.0K
10:08 2,457.88 2,458.21 2,457.82 2,458.05 0.0K
10:09 2,457.30 2,457.35 2,456.08 2,456.42 0.0K
10:10 2,456.73 2,457.78 2,456.30 2,457.78 0.0K
10:11 2,458.03 2,459.79 2,458.03 2,459.79 0.0K
10:12 2,460.07 2,461.89 2,460.07 2,461.76 0.0K
10:13 2,462.00 2,462.40 2,461.76 2,462.16 0.0K
10:14 2,462.12 2,462.66 2,462.12 2,462.45 0.0K
10:15 2,462.53 2,462.61 2,462.28 2,462.61 0.0K
10:16 2,462.69 2,463.25 2,462.52 2,463.25 0.0K
10:17 2,463.35 2,465.11 2,463.35 2,465.11 0.0K
10:18 2,465.03 2,465.03 2,464.74 2,464.83 0.0K
10:19 2,465.14 2,465.83 2,465.14 2,465.19 0.0K
10:20 2,465.38 2,465.74 2,465.38 2,465.72 0.0K
10:21 2,465.73 2,466.29 2,465.50 2,465.50 0.0K
10:22 2,465.55 2,465.55 2,464.96 2,465.09 0.0K
10:23 2,465.07 2,466.55 2,465.07 2,466.16 0.0K
10:24 2,466.26 2,466.67 2,466.11 2,466.24 0.0K
10:25 2,466.28 2,466.47 2,465.83 2,465.83 0.0K
10:26 2,465.88 2,465.88 2,465.05 2,465.05 0.0K
10:27 2,464.92 2,465.26 2,464.74 2,465.26 0.0K
10:28 2,465.46 2,466.85 2,465.46 2,466.85 0.0K
10:29 2,467.05 2,467.21 2,466.83 2,466.97 0.0K
10:30 2,466.91 2,466.91 2,465.56 2,465.99 0.0K
10:31 2,466.20 2,467.24 2,466.20 2,466.89 0.0K
10:32 2,467.03 2,467.32 2,466.83 2,467.22 0.0K
10:33 2,467.17 2,467.84 2,467.09 2,467.84 0.0K
10:34 2,467.59 2,467.67 2,466.89 2,467.01 0.0K
10:35 2,466.96 2,467.86 2,466.90 2,467.86 0.0K
10:36 2,467.93 2,468.33 2,467.81 2,468.13 0.0K
10:37 2,468.18 2,468.65 2,468.18 2,468.28 0.0K
10:38 2,468.28 2,468.60 2,468.24 2,468.60 0.0K
10:39 2,468.81 2,468.81 2,468.54 2,468.65 0.0K
10:40 2,468.55 2,468.55 2,467.77 2,467.77 0.0K
10:41 2,467.85 2,467.85 2,467.06 2,467.06 0.0K
10:42 2,467.16 2,467.46 2,467.16 2,467.32 0.0K
10:43 2,467.53 2,468.09 2,467.53 2,467.85 0.0K
10:44 2,467.94 2,467.94 2,467.27 2,467.27 0.0K
10:45 2,467.30 2,467.62 2,467.07 2,467.56 0.0K
10:46 2,467.49 2,467.49 2,467.10 2,467.43 0.0K
10:47 2,467.52 2,468.22 2,467.35 2,468.22 0.0K
10:48 2,468.17 2,468.52 2,468.01 2,468.52 0.0K
10:49 2,468.48 2,468.48 2,468.11 2,468.13 0.0K
10:50 2,467.49 2,467.67 2,467.25 2,467.67 0.0K
10:51 2,467.72 2,468.00 2,467.48 2,467.70 0.0K
10:52 2,467.62 2,467.72 2,467.25 2,467.55 0.0K
10:53 2,467.61 2,468.05 2,467.51 2,467.85 0.0K
10:54 2,467.98 2,468.06 2,467.85 2,468.00 0.0K
10:55 2,468.05 2,468.14 2,467.98 2,468.14 0.0K
10:56 2,468.17 2,468.49 2,468.17 2,468.34 0.0K
10:57 2,468.29 2,468.29 2,467.29 2,467.39 0.0K
10:58 2,467.29 2,467.51 2,467.21 2,467.51 0.0K
10:59 2,467.64 2,467.87 2,467.39 2,467.64 0.0K
11:00 2,467.45 2,468.25 2,467.32 2,468.25 0.0K
11:01 2,468.20 2,468.92 2,468.20 2,468.92 0.0K
11:02 2,468.98 2,469.09 2,468.97 2,469.00 0.0K
11:03 2,469.09 2,469.96 2,469.09 2,469.80 0.0K
11:04 2,469.72 2,469.72 2,469.40 2,469.64 0.0K
11:05 2,469.68 2,470.43 2,469.62 2,470.40 0.0K
11:06 2,470.35 2,470.35 2,469.21 2,469.21 0.0K
11:07 2,469.42 2,469.80 2,469.42 2,469.65 0.0K
11:08 2,469.76 2,470.20 2,469.76 2,470.20 0.0K
11:09 2,470.25 2,470.32 2,470.20 2,470.20 0.0K
11:10 2,469.69 2,469.69 2,468.82 2,468.82 0.0K
11:11 2,468.77 2,468.77 2,468.42 2,468.49 0.0K
11:12 2,468.19 2,468.29 2,467.97 2,468.04 0.0K
11:13 2,467.97 2,468.35 2,467.88 2,468.35 0.0K
11:14 2,468.30 2,468.64 2,468.30 2,468.64 0.0K
11:15 2,468.67 2,469.19 2,468.67 2,469.19 0.0K
11:16 2,469.36 2,470.00 2,469.36 2,469.95 0.0K
11:17 2,469.91 2,470.45 2,469.91 2,470.37 0.0K
11:18 2,470.47 2,470.72 2,470.14 2,470.20 0.0K
11:19 2,470.01 2,470.01 2,468.87 2,468.89 0.0K
11:20 2,468.77 2,469.56 2,468.77 2,469.56 0.0K
11:21 2,469.56 2,469.97 2,469.48 2,469.97 0.0K
11:22 2,469.99 2,470.34 2,469.99 2,470.34 0.0K
11:23 2,470.24 2,470.31 2,470.16 2,470.22 0.0K
11:24 2,470.12 2,470.48 2,470.02 2,470.02 0.0K
11:25 2,469.92 2,470.06 2,469.86 2,470.06 0.0K
11:26 2,470.16 2,470.45 2,470.16 2,470.29 0.0K
11:27 2,470.38 2,470.43 2,470.07 2,470.26 0.0K
11:28 2,469.98 2,469.98 2,469.40 2,469.76 0.0K
11:29 2,469.80 2,469.94 2,469.75 2,469.88 0.0K
11:30 2,469.72 2,469.72 2,468.77 2,468.77 0.0K
11:31 2,468.64 2,468.98 2,468.38 2,468.38 0.0K
11:32 2,468.21 2,468.26 2,467.40 2,467.40 0.0K
11:33 2,467.36 2,467.68 2,467.20 2,467.68 0.0K
11:34 2,467.76 2,467.94 2,467.45 2,467.74 0.0K
11:35 2,467.58 2,467.58 2,467.08 2,467.43 0.0K
11:36 2,467.45 2,467.75 2,467.40 2,467.75 0.0K
11:37 2,467.80 2,468.36 2,467.80 2,468.36 0.0K
11:38 2,468.41 2,469.23 2,468.41 2,469.23 0.0K
11:39 2,469.28 2,469.28 2,468.88 2,469.08 0.0K
11:40 2,468.92 2,469.11 2,468.92 2,469.11 0.0K
11:41 2,469.35 2,469.70 2,469.35 2,469.60 0.0K
11:42 2,469.69 2,470.29 2,469.69 2,470.29 0.0K
11:43 2,470.35 2,470.35 2,469.83 2,469.84 0.0K
11:44 2,469.88 2,470.02 2,469.79 2,469.79 0.0K
11:45 2,469.84 2,470.43 2,469.84 2,470.43 0.0K
11:46 2,470.59 2,471.04 2,470.59 2,471.04 0.0K
11:47 2,470.95 2,472.15 2,470.95 2,472.12 0.0K
11:48 2,472.04 2,472.39 2,471.89 2,472.09 0.0K
11:49 2,472.19 2,472.19 2,471.94 2,471.94 0.0K
11:50 2,471.83 2,471.83 2,471.43 2,471.63 0.0K
11:51 2,471.72 2,471.72 2,471.12 2,471.12 0.0K
11:52 2,471.22 2,471.22 2,470.26 2,470.26 0.0K
11:53 2,470.34 2,471.41 2,470.34 2,471.41 0.0K
11:54 2,471.31 2,471.50 2,471.31 2,471.32 0.0K
11:55 2,471.28 2,471.69 2,471.24 2,471.69 0.0K
11:56 2,471.73 2,471.92 2,471.65 2,471.65 0.0K
11:57 2,471.72 2,471.95 2,471.63 2,471.95 0.0K
11:58 2,471.97 2,471.97 2,471.72 2,471.84 0.0K
11:59 2,471.90 2,472.02 2,471.42 2,471.42 0.0K
12:00 2,471.37 2,471.56 2,471.32 2,471.50 0.0K
12:01 2,471.60 2,471.73 2,471.39 2,471.73 0.0K
12:02 2,471.82 2,471.82 2,470.58 2,470.58 0.0K
12:03 2,470.40 2,470.40 2,470.09 2,470.30 0.0K
12:04 2,470.35 2,470.48 2,470.32 2,470.34 0.0K
12:05 2,470.45 2,471.15 2,470.05 2,470.15 0.0K
12:06 2,470.25 2,471.29 2,470.16 2,471.05 0.0K
12:07 2,471.12 2,471.84 2,471.05 2,471.65 0.0K
12:08 2,471.76 2,472.18 2,471.75 2,471.92 0.0K
12:09 2,471.83 2,471.83 2,471.53 2,471.71 0.0K
12:10 2,471.80 2,477.70 2,471.80 2,477.66 0.0K
12:11 2,477.95 2,480.74 2,477.95 2,478.20 0.0K
12:12 2,478.29 2,478.60 2,476.19 2,476.19 0.0K
12:13 2,475.86 2,476.24 2,475.00 2,475.00 0.0K
12:14 2,474.88 2,474.88 2,473.63 2,473.63 0.0K
12:15 2,473.73 2,473.81 2,472.95 2,473.26 0.0K
12:16 2,473.31 2,473.56 2,472.64 2,472.84 0.0K
12:17 2,472.92 2,473.00 2,472.36 2,472.57 0.0K
12:18 2,472.43 2,472.43 2,471.66 2,471.66 0.0K
12:19 2,471.67 2,472.48 2,471.62 2,472.48 0.0K
12:20 2,472.42 2,472.70 2,472.35 2,472.70 0.0K
12:21 2,473.03 2,473.19 2,472.70 2,472.80 0.0K
12:22 2,472.85 2,472.98 2,472.81 2,472.81 0.0K
12:23 2,472.90 2,473.90 2,472.85 2,473.89 0.0K
12:24 2,473.79 2,473.79 2,473.00 2,473.17 0.0K
12:25 2,472.99 2,473.73 2,472.93 2,473.73 0.0K
12:26 2,473.78 2,473.95 2,473.78 2,473.78 0.0K
12:27 2,473.69 2,473.80 2,473.69 2,473.72 0.0K
12:28 2,473.76 2,473.87 2,473.24 2,473.24 0.0K
12:29 2,473.20 2,473.20 2,473.06 2,473.06 0.0K
12:30 2,473.02 2,473.02 2,472.62 2,472.86 0.0K
12:31 2,472.95 2,473.11 2,472.75 2,472.75 0.0K
12:32 2,472.70 2,472.95 2,472.67 2,472.67 0.0K
12:33 2,472.62 2,473.04 2,472.62 2,473.04 0.0K
12:34 2,473.12 2,473.22 2,472.95 2,472.95 0.0K
12:35 2,472.98 2,473.02 2,471.98 2,471.98 0.0K
12:36 2,471.88 2,472.17 2,471.88 2,472.07 0.0K
12:37 2,472.02 2,472.88 2,472.02 2,472.88 0.0K
12:38 2,472.93 2,473.50 2,472.78 2,473.43 0.0K
12:39 2,473.39 2,474.20 2,473.39 2,474.20 0.0K
12:40 2,474.12 2,474.16 2,473.87 2,473.92 0.0K
12:41 2,474.23 2,474.87 2,474.23 2,474.87 0.0K
12:42 2,474.67 2,474.99 2,474.64 2,474.73 0.0K
12:43 2,474.68 2,474.68 2,474.37 2,474.37 0.0K
12:44 2,474.48 2,474.48 2,474.09 2,474.09 0.0K
12:45 2,474.05 2,474.12 2,473.55 2,473.55 0.0K
12:46 2,473.62 2,473.63 2,473.38 2,473.43 0.0K
12:47 2,473.27 2,473.47 2,473.08 2,473.28 0.0K
12:48 2,473.20 2,473.20 2,472.97 2,472.97 0.0K
12:49 2,472.78 2,472.78 2,472.37 2,472.52 0.0K
12:50 2,472.60 2,472.66 2,472.50 2,472.50 0.0K
12:51 2,472.40 2,472.87 2,472.40 2,472.76 0.0K
12:52 2,472.84 2,472.84 2,472.45 2,472.55 0.0K
12:53 2,472.51 2,472.77 2,472.47 2,472.77 0.0K
12:54 2,472.82 2,472.82 2,472.17 2,472.17 0.0K
12:55 2,472.05 2,472.45 2,471.94 2,472.45 0.0K
12:56 2,472.51 2,472.89 2,472.41 2,472.89 0.0K
12:57 2,472.79 2,472.80 2,472.75 2,472.80 0.0K
12:58 2,472.70 2,472.80 2,472.70 2,472.80 0.0K
12:59 2,472.71 2,472.92 2,472.71 2,472.83 0.0K
13:00 2,472.75 2,472.75 2,472.25 2,472.25 0.0K
13:01 2,472.30 2,472.50 2,472.16 2,472.16 0.0K
13:02 2,472.06 2,472.06 2,471.46 2,471.46 0.0K
13:03 2,471.40 2,471.40 2,471.20 2,471.31 0.0K
13:04 2,471.47 2,471.47 2,470.91 2,471.10 0.0K
13:05 2,471.01 2,471.10 2,470.55 2,470.55 0.0K
13:06 2,470.77 2,470.94 2,470.77 2,470.89 0.0K
13:07 2,470.80 2,470.87 2,470.22 2,470.22 0.0K
13:08 2,470.38 2,470.38 2,469.31 2,469.38 0.0K
13:09 2,469.25 2,469.51 2,469.20 2,469.51 0.0K
13:10 2,469.60 2,469.74 2,469.52 2,469.66 0.0K
13:11 2,469.72 2,469.81 2,468.64 2,468.74 0.0K
13:12 2,468.82 2,468.92 2,468.66 2,468.82 0.0K
13:13 2,468.86 2,469.05 2,468.82 2,468.96 0.0K
13:14 2,468.91 2,468.99 2,468.83 2,468.99 0.0K
13:15 2,468.90 2,469.13 2,468.87 2,469.01 0.0K
13:16 2,468.97 2,469.11 2,468.94 2,468.97 0.0K
13:17 2,468.81 2,469.31 2,468.81 2,469.31 0.0K
13:18 2,469.47 2,470.13 2,469.47 2,470.13 0.0K
13:19 2,469.92 2,469.92 2,469.54 2,469.63 0.0K
13:20 2,469.73 2,469.86 2,468.75 2,468.85 0.0K
13:21 2,468.90 2,468.90 2,468.67 2,468.87 0.0K
13:22 2,468.82 2,469.02 2,468.82 2,469.02 0.0K
13:23 2,468.98 2,468.98 2,468.62 2,468.62 0.0K
13:24 2,468.50 2,468.54 2,468.45 2,468.54 0.0K
13:25 2,468.59 2,468.75 2,468.54 2,468.65 0.0K
13:26 2,468.55 2,468.55 2,468.12 2,468.20 0.0K
13:27 2,468.10 2,468.10 2,467.44 2,467.60 0.0K
13:28 2,467.76 2,467.96 2,467.76 2,467.87 0.0K
13:29 2,467.82 2,468.00 2,467.82 2,467.97 0.0K
13:30 2,467.97 2,467.97 2,467.78 2,467.78 0.0K
13:31 2,467.68 2,467.74 2,467.65 2,467.65 0.0K
13:32 2,467.56 2,467.56 2,467.21 2,467.40 0.0K
13:33 2,467.30 2,467.55 2,467.30 2,467.55 0.0K
13:34 2,467.59 2,468.09 2,467.59 2,467.91 0.0K
13:35 2,467.96 2,467.99 2,467.91 2,467.99 0.0K
13:36 2,468.09 2,468.09 2,467.90 2,467.95 0.0K
13:37 2,468.24 2,468.34 2,468.24 2,468.29 0.0K
13:38 2,468.39 2,468.72 2,468.39 2,468.57 0.0K
13:39 2,468.48 2,468.48 2,468.31 2,468.31 0.0K
13:40 2,468.22 2,468.22 2,467.92 2,467.92 0.0K
13:41 2,467.98 2,468.17 2,467.98 2,468.12 0.0K
13:42 2,468.33 2,468.48 2,468.33 2,468.47 0.0K
13:43 2,468.63 2,468.72 2,468.41 2,468.41 0.0K
13:44 2,468.35 2,468.37 2,468.22 2,468.37 0.0K
13:45 2,468.29 2,468.29 2,467.72 2,467.72 0.0K
13:46 2,467.80 2,467.80 2,467.58 2,467.58 0.0K
13:48 2,467.66 2,467.85 2,467.66 2,467.85 0.0K
13:49 2,467.93 2,467.98 2,467.93 2,467.98 0.0K
13:50 2,468.14 2,468.77 2,468.14 2,468.77 0.0K
13:51 2,468.83 2,468.88 2,468.73 2,468.76 0.0K
13:52 2,468.84 2,469.46 2,468.84 2,469.24 0.0K
13:53 2,469.36 2,469.46 2,468.47 2,468.57 0.0K
13:54 2,468.55 2,468.77 2,468.45 2,468.77 0.0K
13:55 2,468.66 2,468.76 2,468.58 2,468.71 0.0K
13:56 2,468.69 2,468.69 2,468.58 2,468.64 0.0K
13:57 2,468.73 2,468.73 2,468.65 2,468.65 0.0K
13:58 2,468.74 2,468.74 2,468.19 2,468.31 0.0K
13:59 2,468.42 2,468.72 2,468.42 2,468.63 0.0K
14:00 2,468.58 2,468.58 2,468.38 2,468.38 0.0K
14:01 2,468.33 2,468.51 2,468.33 2,468.51 0.0K
14:02 2,468.15 2,468.17 2,467.76 2,467.76 0.0K
14:03 2,467.96 2,468.21 2,467.88 2,468.21 0.0K
14:04 2,468.35 2,468.44 2,468.26 2,468.44 0.0K
14:05 2,468.51 2,468.53 2,468.37 2,468.37 0.0K
14:06 2,468.42 2,468.74 2,468.42 2,468.74 0.0K
14:07 2,468.65 2,468.75 2,468.56 2,468.61 0.0K
14:08 2,468.80 2,468.80 2,468.54 2,468.54 0.0K
14:09 2,468.56 2,468.84 2,468.56 2,468.84 0.0K
14:10 2,468.66 2,468.79 2,468.66 2,468.79 0.0K
14:11 2,468.83 2,468.94 2,468.59 2,468.59 0.0K
14:12 2,468.68 2,468.68 2,468.36 2,468.50 0.0K
14:13 2,468.32 2,468.73 2,468.32 2,468.64 0.0K
14:14 2,468.57 2,468.62 2,468.52 2,468.58 0.0K
14:15 2,468.48 2,468.51 2,468.11 2,468.13 0.0K
14:16 2,468.18 2,468.18 2,468.13 2,468.13 0.0K
14:17 2,468.18 2,468.18 2,467.57 2,467.59 0.0K
14:18 2,467.56 2,467.56 2,467.18 2,467.25 0.0K
14:19 2,467.19 2,467.29 2,467.12 2,467.12 0.0K
14:20 2,467.01 2,467.01 2,466.75 2,466.75 0.0K
14:21 2,466.82 2,467.15 2,466.82 2,467.15 0.0K
14:22 2,467.23 2,467.37 2,467.23 2,467.29 0.0K
14:23 2,467.38 2,467.52 2,467.38 2,467.43 0.0K
14:24 2,467.51 2,467.56 2,467.46 2,467.56 0.0K
14:25 2,467.61 2,467.70 2,467.61 2,467.70 0.0K
14:26 2,467.61 2,467.61 2,467.56 2,467.56 0.0K
14:27 2,467.46 2,467.56 2,467.03 2,467.03 0.0K
14:28 2,466.98 2,467.03 2,466.98 2,467.03 0.0K
14:29 2,466.83 2,467.02 2,466.79 2,467.02 0.0K
14:30 2,466.92 2,466.92 2,466.75 2,466.75 0.0K
14:31 2,466.66 2,466.66 2,466.56 2,466.62 0.0K
14:32 2,466.71 2,467.06 2,466.62 2,467.06 0.0K
14:33 2,467.17 2,467.54 2,467.17 2,467.24 0.0K
14:34 2,467.28 2,467.28 2,467.19 2,467.23 0.0K
14:35 2,467.14 2,467.28 2,467.12 2,467.12 0.0K
14:36 2,467.17 2,467.17 2,466.93 2,466.97 0.0K
14:37 2,466.88 2,466.88 2,466.58 2,466.58 0.0K
14:38 2,466.50 2,466.82 2,466.41 2,466.54 0.0K
14:39 2,466.60 2,467.05 2,466.60 2,466.96 0.0K
14:40 2,466.91 2,467.47 2,466.91 2,467.47 0.0K
14:41 2,467.44 2,467.98 2,467.44 2,467.98 0.0K
14:42 2,468.14 2,468.52 2,468.14 2,468.52 0.0K
14:43 2,468.56 2,469.04 2,468.56 2,469.04 0.0K
14:44 2,468.85 2,469.26 2,468.85 2,469.26 0.0K
14:45 2,469.36 2,469.43 2,469.32 2,469.36 0.0K
14:46 2,469.42 2,469.59 2,469.30 2,469.59 0.0K
14:47 2,469.54 2,469.60 2,469.38 2,469.41 0.0K
14:48 2,469.51 2,469.65 2,469.51 2,469.65 0.0K
14:49 2,469.76 2,470.29 2,469.76 2,470.29 0.0K
14:50 2,470.38 2,470.44 2,470.28 2,470.29 0.0K
14:51 2,470.10 2,470.28 2,470.10 2,470.27 0.0K
14:52 2,470.33 2,470.57 2,470.33 2,470.53 0.0K
14:53 2,470.58 2,470.61 2,470.53 2,470.61 0.0K
14:54 2,470.52 2,470.97 2,470.52 2,470.97 0.0K
14:55 2,470.88 2,471.00 2,470.83 2,471.00 0.0K
14:56 2,470.96 2,471.84 2,470.96 2,471.84 0.0K
14:57 2,471.95 2,472.29 2,471.95 2,472.29 0.0K
14:58 2,472.34 2,472.34 2,471.83 2,471.91 0.0K
14:59 2,471.93 2,473.08 2,471.93 2,472.83 0.0K
15:00 2,472.93 2,472.97 2,472.78 2,472.93 0.0K
15:01 2,472.83 2,473.02 2,472.83 2,473.02 0.0K
15:02 2,473.06 2,473.14 2,472.99 2,473.06 0.0K
15:03 2,473.11 2,473.11 2,472.87 2,472.87 0.0K
15:04 2,472.82 2,472.84 2,472.64 2,472.64 0.0K
15:05 2,472.83 2,472.92 2,472.82 2,472.92 0.0K
15:06 2,472.97 2,473.02 2,472.84 2,472.90 0.0K
15:07 2,472.82 2,472.91 2,472.65 2,472.65 0.0K
15:08 2,472.47 2,472.47 2,472.10 2,472.10 0.0K
15:09 2,472.15 2,472.15 2,471.82 2,471.86 0.0K
15:10 2,471.81 2,472.05 2,471.81 2,471.95 0.0K
15:11 2,472.00 2,472.00 2,471.62 2,471.66 0.0K
15:12 2,471.61 2,471.61 2,471.38 2,471.48 0.0K
15:13 2,471.54 2,471.59 2,471.49 2,471.53 0.0K
15:14 2,471.43 2,471.43 2,471.43 2,471.43 0.0K
15:15 2,471.35 2,471.43 2,471.27 2,471.43 0.0K
15:16 2,471.53 2,471.53 2,471.24 2,471.26 0.0K
15:17 2,471.21 2,471.39 2,471.21 2,471.39 0.0K
15:18 2,471.36 2,471.39 2,471.03 2,471.03 0.0K
15:19 2,471.13 2,471.13 2,470.92 2,470.92 0.0K
15:20 2,471.02 2,471.23 2,471.02 2,471.13 0.0K
15:21 2,470.92 2,470.92 2,470.14 2,470.24 0.0K
15:22 2,470.40 2,470.87 2,470.40 2,470.74 0.0K
15:23 2,470.64 2,470.80 2,470.64 2,470.76 0.0K
15:24 2,470.56 2,470.58 2,470.33 2,470.58 0.0K
15:25 2,470.68 2,470.68 2,470.52 2,470.52 0.0K
15:26 2,470.47 2,471.09 2,470.47 2,471.09 0.0K
15:27 2,471.14 2,471.29 2,470.94 2,471.29 0.0K
15:28 2,471.38 2,471.48 2,471.33 2,471.48 0.0K
15:29 2,471.53 2,471.77 2,471.51 2,471.54 0.0K
15:30 2,471.49 2,471.68 2,471.49 2,471.68 0.0K
15:31 2,471.52 2,471.72 2,471.52 2,471.59 0.0K
15:32 2,471.44 2,471.44 2,470.65 2,470.96 0.0K
15:33 2,471.01 2,471.01 2,470.90 2,471.00 0.0K
15:34 2,471.05 2,471.24 2,471.05 2,471.15 0.0K
15:35 2,471.11 2,471.51 2,471.11 2,471.51 0.0K
15:36 2,470.91 2,471.01 2,470.56 2,470.56 0.0K
15:37 2,470.61 2,470.67 2,470.53 2,470.53 0.0K
15:38 2,470.45 2,470.55 2,470.25 2,470.30 0.0K
15:39 2,470.26 2,470.32 2,470.15 2,470.31 0.0K
15:40 2,470.35 2,470.40 2,469.99 2,469.99 0.0K
15:41 2,470.07 2,470.97 2,469.97 2,470.97 0.0K
15:42 2,470.78 2,471.19 2,470.78 2,471.19 0.0K
15:43 2,471.14 2,471.72 2,471.14 2,471.72 0.0K
15:44 2,471.77 2,471.92 2,471.58 2,471.58 0.0K
15:45 2,471.54 2,471.93 2,471.53 2,471.93 0.0K
15:46 2,471.83 2,471.99 2,471.54 2,471.66 0.0K
15:47 2,471.71 2,471.73 2,471.59 2,471.59 0.0K
15:48 2,471.47 2,471.64 2,471.27 2,471.27 0.0K
15:49 2,471.33 2,471.33 2,471.06 2,471.21 0.0K
15:50 2,471.19 2,471.25 2,471.19 2,471.20 0.0K
15:51 2,471.34 2,471.92 2,471.34 2,471.92 0.0K
15:52 2,472.02 2,472.17 2,472.02 2,472.12 0.0K
15:53 2,472.17 2,472.76 2,472.17 2,472.71 0.0K
15:54 2,472.76 2,472.76 2,472.60 2,472.75 0.0K
15:55 2,472.71 2,472.71 2,472.51 2,472.51 0.0K
15:56 2,472.54 2,472.87 2,472.54 2,472.60 0.0K
15:57 2,472.54 2,472.54 2,472.39 2,472.39 0.0K
15:58 2,472.44 2,472.91 2,472.44 2,472.91 0.0K
15:59 2,472.82 2,472.82 2,472.64 2,472.64 0.0K
16:00 2,472.60 2,473.04 2,472.44 2,472.95 0.0K
16:01 2,473.04 2,473.13 2,472.65 2,472.65 0.0K
16:02 2,472.61 2,472.93 2,472.55 2,472.93 0.0K
16:03 2,472.95 2,473.00 2,472.57 2,472.73 0.0K
16:04 2,472.74 2,472.74 2,471.97 2,471.97 0.0K
16:05 2,471.92 2,472.23 2,471.92 2,472.12 0.0K
16:06 2,472.24 2,472.29 2,471.91 2,471.99 0.0K
16:07 2,472.03 2,472.17 2,471.98 2,472.13 0.0K
16:08 2,472.19 2,472.93 2,472.19 2,472.93 0.0K
16:09 2,473.01 2,473.38 2,473.01 2,473.38 0.0K
16:10 2,473.33 2,474.04 2,473.33 2,474.04 0.0K
16:11 2,473.95 2,473.95 2,473.71 2,473.91 0.0K
16:12 2,473.76 2,473.80 2,473.32 2,473.32 0.0K
16:13 2,473.24 2,473.24 2,473.07 2,473.07 0.0K
16:14 2,473.12 2,473.32 2,473.12 2,473.23 0.0K
16:15 2,473.28 2,473.61 2,473.28 2,473.61 0.0K
16:16 2,473.67 2,473.73 2,473.67 2,473.67 0.0K
16:17 2,473.72 2,473.72 2,473.02 2,473.02 0.0K
16:18 2,472.94 2,473.37 2,472.94 2,473.37 0.0K
16:19 2,473.20 2,473.20 2,473.03 2,473.09 0.0K
16:20 2,473.19 2,473.19 2,473.08 2,473.08 0.0K
16:21 2,472.95 2,473.10 2,472.95 2,473.10 0.0K
16:22 2,473.01 2,473.25 2,473.01 2,473.20 0.0K
16:23 2,473.36 2,473.54 2,473.36 2,473.54 0.0K
16:24 2,473.64 2,474.09 2,473.61 2,474.01 0.0K
16:25 2,473.91 2,474.19 2,473.91 2,474.12 0.0K
16:26 2,474.16 2,474.16 2,473.83 2,473.91 0.0K
16:27 2,473.82 2,473.92 2,473.49 2,473.49 0.0K
16:28 2,473.39 2,473.45 2,473.34 2,473.38 0.0K
16:29 2,473.47 2,473.47 2,473.28 2,473.39 0.0K
16:30 2,473.36 2,474.04 2,472.91 2,473.01 0.0K
16:31 2,473.05 2,473.46 2,473.05 2,473.18 0.0K
16:32 2,473.44 2,473.58 2,473.21 2,473.53 0.0K
16:33 2,473.47 2,473.77 2,473.47 2,473.49 0.0K
16:34 2,473.43 2,473.86 2,473.20 2,473.81 0.0K
16:35 2,473.86 2,474.43 2,473.86 2,474.43 0.0K
16:36 2,474.38 2,475.60 2,474.38 2,475.45 0.0K
16:37 2,475.55 2,476.36 2,475.55 2,476.36 0.0K
16:38 2,476.44 2,476.63 2,476.07 2,476.07 0.0K
16:39 2,476.17 2,476.17 2,475.18 2,475.23 0.0K
16:40 2,475.13 2,475.29 2,475.08 2,475.22 0.0K
16:41 2,475.32 2,475.45 2,475.13 2,475.40 0.0K
16:42 2,475.45 2,475.91 2,475.45 2,475.91 0.0K
16:43 2,475.95 2,476.18 2,475.89 2,476.18 0.0K
16:44 2,476.23 2,476.37 2,475.94 2,476.37 0.0K
16:45 2,476.51 2,476.94 2,476.29 2,476.93 0.0K
16:46 2,477.44 2,477.65 2,477.28 2,477.45 0.0K
16:47 2,477.38 2,477.45 2,477.13 2,477.13 0.0K
16:48 2,477.18 2,477.32 2,476.53 2,476.53 0.0K
16:49 2,476.57 2,477.04 2,476.57 2,477.04 0.0K
16:50 2,476.98 2,477.01 2,476.86 2,476.92 0.0K
16:51 2,476.97 2,477.22 2,476.97 2,477.07 0.0K
16:52 2,477.20 2,477.86 2,477.20 2,477.76 0.0K
16:53 2,477.70 2,477.70 2,477.17 2,477.37 0.0K
16:54 2,477.33 2,477.53 2,477.12 2,477.48 0.0K
16:55 2,477.51 2,477.80 2,477.44 2,477.44 0.0K
16:56 2,477.49 2,477.49 2,477.16 2,477.16 0.0K
16:57 2,477.22 2,477.45 2,477.22 2,477.33 0.0K
16:58 2,477.38 2,477.63 2,477.38 2,477.61 0.0K
16:59 2,477.77 2,478.02 2,477.52 2,477.81 0.0K
17:00 2,476.82 2,477.07 2,476.34 2,476.43 0.0K
17:01 2,476.38 2,476.38 2,475.77 2,475.92 0.0K
17:02 2,475.87 2,475.87 2,474.82 2,474.82 0.0K
17:03 2,474.84 2,475.06 2,474.63 2,474.78 0.0K
17:04 2,474.83 2,475.17 2,474.68 2,475.16 0.0K
17:05 2,475.11 2,475.71 2,475.11 2,475.71 0.0K
17:06 2,475.75 2,475.76 2,475.13 2,475.28 0.0K
17:07 2,475.23 2,475.76 2,475.23 2,475.72 0.0K
17:08 2,475.77 2,476.11 2,475.72 2,476.11 0.0K
17:09 2,476.30 2,477.29 2,476.30 2,477.21 0.0K
17:10 2,477.31 2,477.66 2,477.31 2,477.66 0.0K
17:11 2,477.74 2,477.74 2,477.45 2,477.59 0.0K
17:12 2,477.60 2,477.75 2,477.43 2,477.45 0.0K
17:13 2,477.53 2,477.59 2,477.22 2,477.22 0.0K
17:14 2,477.31 2,477.36 2,476.77 2,476.77 0.0K
17:15 2,476.73 2,476.99 2,476.48 2,476.99 0.0K
17:16 2,477.05 2,477.40 2,477.04 2,477.26 0.0K
17:17 2,477.38 2,477.49 2,477.38 2,477.49 0.0K
17:18 2,477.62 2,477.90 2,477.60 2,477.86 0.0K
17:19 2,477.91 2,478.36 2,477.91 2,478.32 0.0K
17:20 2,478.29 2,478.34 2,478.16 2,478.22 0.0K
17:21 2,478.16 2,478.16 2,477.84 2,477.88 0.0K
17:22 2,477.97 2,478.31 2,477.88 2,477.99 0.0K
17:23 2,478.08 2,478.26 2,477.93 2,478.26 0.0K
17:24 2,478.17 2,478.51 2,478.17 2,478.51 0.0K
17:25 2,478.67 2,479.19 2,478.67 2,478.81 0.0K
17:26 2,479.06 2,479.06 2,478.83 2,478.83 0.0K
17:27 2,478.77 2,479.12 2,478.77 2,478.97 0.0K
17:28 2,478.91 2,479.27 2,478.91 2,479.06 0.0K
17:29 2,479.00 2,479.11 2,478.50 2,478.58 0.0K
17:30 2,478.56 2,478.78 2,478.52 2,478.72 0.0K
17:31 2,478.77 2,479.02 2,478.71 2,479.02 0.0K
17:32 2,479.20 2,479.32 2,478.94 2,478.94 0.0K
17:33 2,479.04 2,479.25 2,479.00 2,479.20 0.0K
17:34 2,479.31 2,479.52 2,479.31 2,479.44 0.0K
17:35 2,479.40 2,479.61 2,479.19 2,479.19 0.0K
17:36 2,479.16 2,479.16 2,478.37 2,478.46 0.0K
17:37 2,478.47 2,478.47 2,478.17 2,478.33 0.0K
17:38 2,478.42 2,478.64 2,478.42 2,478.64 0.0K
17:39 2,478.55 2,478.85 2,478.50 2,478.85 0.0K
17:40 2,478.81 2,479.52 2,478.81 2,479.37 0.0K
17:41 2,479.48 2,479.62 2,479.37 2,479.37 0.0K
17:42 2,479.42 2,479.42 2,479.18 2,479.18 0.0K
17:43 2,478.97 2,479.27 2,478.97 2,479.22 0.0K
17:44 2,479.30 2,479.33 2,479.16 2,479.22 0.0K
17:45 2,479.41 2,479.54 2,479.24 2,479.24 0.0K
17:46 2,479.34 2,479.73 2,479.34 2,479.68 0.0K
17:47 2,479.62 2,480.37 2,479.62 2,480.37 0.0K
17:48 2,480.47 2,480.76 2,480.47 2,480.74 0.0K
17:49 2,480.66 2,481.13 2,480.66 2,481.06 0.0K
17:50 2,480.96 2,481.01 2,480.36 2,480.36 0.0K
17:51 2,480.11 2,480.19 2,479.93 2,479.93 0.0K
17:52 2,479.87 2,480.07 2,479.81 2,479.82 0.0K
17:53 2,479.77 2,479.77 2,479.53 2,479.75 0.0K
17:54 2,479.80 2,479.80 2,479.54 2,479.69 0.0K
17:55 2,479.60 2,479.75 2,479.60 2,479.71 0.0K
17:56 2,479.80 2,479.90 2,479.67 2,479.67 0.0K
17:57 2,479.62 2,479.67 2,479.62 2,479.67 0.0K
17:58 2,479.57 2,479.67 2,479.40 2,479.52 0.0K
17:59 2,479.48 2,480.01 2,479.24 2,479.72 0.0K
18:00 2,479.85 2,480.03 2,479.64 2,479.88 0.0K
18:01 2,479.95 2,480.14 2,479.85 2,479.99 0.0K
18:02 2,480.09 2,480.09 2,479.67 2,479.72 0.0K
18:03 2,479.82 2,479.82 2,479.49 2,479.69 0.0K
18:04 2,479.64 2,479.69 2,479.43 2,479.65 0.0K
18:05 2,479.75 2,480.31 2,479.75 2,479.88 0.0K
18:06 2,479.79 2,480.11 2,479.74 2,480.07 0.0K
18:07 2,480.01 2,480.01 2,479.67 2,479.67 0.0K
18:08 2,479.61 2,479.61 2,479.08 2,479.08 0.0K
18:09 2,479.02 2,479.12 2,478.60 2,478.60 0.0K
18:10 2,478.65 2,479.02 2,478.59 2,478.96 0.0K
18:11 2,479.00 2,479.14 2,479.00 2,479.14 0.0K
18:12 2,479.18 2,479.47 2,479.13 2,479.37 0.0K
18:13 2,479.41 2,479.41 2,478.63 2,478.82 0.0K
18:14 2,478.83 2,478.83 2,478.17 2,478.17 0.0K
18:15 2,478.20 2,478.20 2,477.54 2,477.57 0.0K
18:16 2,477.51 2,477.62 2,477.35 2,477.35 0.0K
18:17 2,477.26 2,477.26 2,476.66 2,476.74 0.0K
18:18 2,476.84 2,476.84 2,476.55 2,476.74 0.0K
18:19 2,476.72 2,476.85 2,475.84 2,475.98 0.0K
18:20 2,476.15 2,476.83 2,476.15 2,476.62 0.0K
18:21 2,476.68 2,476.68 2,475.96 2,476.22 0.0K
18:22 2,476.17 2,476.46 2,476.12 2,476.46 0.0K
18:23 2,476.40 2,476.91 2,476.37 2,476.91 0.0K
18:24 2,477.01 2,477.41 2,476.85 2,477.15 0.0K
18:29 2,477.31 2,477.31 2,474.42 2,474.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible