OMX Helsinki 15 Gross (OMXH15GI)

OMXH15GI
🏛️ Finlande →
2,454.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,461.20 2,461.20 2,459.73 2,459.94 0.0K
10:01 2,459.84 2,461.06 2,457.52 2,457.69 0.0K
10:02 2,457.54 2,458.19 2,457.25 2,458.07 0.0K
10:03 2,458.87 2,460.03 2,458.65 2,460.03 0.0K
10:04 2,460.12 2,460.70 2,459.96 2,460.70 0.0K
10:05 2,460.60 2,461.33 2,460.60 2,461.16 0.0K
10:06 2,461.27 2,461.27 2,460.33 2,460.33 0.0K
10:07 2,460.10 2,460.10 2,458.14 2,458.14 0.0K
10:08 2,458.09 2,458.09 2,457.47 2,457.57 0.0K
10:09 2,457.47 2,457.92 2,457.33 2,457.33 0.0K
10:10 2,457.12 2,457.64 2,456.94 2,457.64 0.0K
10:11 2,457.63 2,458.23 2,457.56 2,458.13 0.0K
10:12 2,457.93 2,457.95 2,457.61 2,457.81 0.0K
10:13 2,457.59 2,457.59 2,455.69 2,455.69 0.0K
10:14 2,455.65 2,455.86 2,455.27 2,455.43 0.0K
10:15 2,455.47 2,457.01 2,455.47 2,457.01 0.0K
10:16 2,457.20 2,457.46 2,457.14 2,457.23 0.0K
10:17 2,456.82 2,457.06 2,456.68 2,456.70 0.0K
10:18 2,456.75 2,456.81 2,455.80 2,455.80 0.0K
10:19 2,455.98 2,456.28 2,455.83 2,456.18 0.0K
10:20 2,456.44 2,456.92 2,456.44 2,456.83 0.0K
10:21 2,456.78 2,457.54 2,456.78 2,457.54 0.0K
10:22 2,457.60 2,457.90 2,456.11 2,456.11 0.0K
10:23 2,456.26 2,456.52 2,455.44 2,456.41 0.0K
10:24 2,456.22 2,456.22 2,454.26 2,454.26 0.0K
10:25 2,454.29 2,454.77 2,454.14 2,454.14 0.0K
10:26 2,454.26 2,454.26 2,453.53 2,454.10 0.0K
10:27 2,454.20 2,454.82 2,454.20 2,454.81 0.0K
10:28 2,454.61 2,454.69 2,454.31 2,454.49 0.0K
10:29 2,454.44 2,454.53 2,453.93 2,453.93 0.0K
10:30 2,454.65 2,455.30 2,454.65 2,455.16 0.0K
10:31 2,455.18 2,456.63 2,455.18 2,456.63 0.0K
10:32 2,456.89 2,457.86 2,456.89 2,457.31 0.0K
10:33 2,457.26 2,457.95 2,457.17 2,457.95 0.0K
10:34 2,457.96 2,458.15 2,457.93 2,458.01 0.0K
10:35 2,458.26 2,458.77 2,457.93 2,457.93 0.0K
10:36 2,457.64 2,457.74 2,457.48 2,457.64 0.0K
10:37 2,457.54 2,458.11 2,457.54 2,458.06 0.0K
10:38 2,458.15 2,458.57 2,458.01 2,458.06 0.0K
10:39 2,458.12 2,458.12 2,457.39 2,457.65 0.0K
10:40 2,457.51 2,457.72 2,456.84 2,456.84 0.0K
10:41 2,456.79 2,456.84 2,456.69 2,456.77 0.0K
10:42 2,456.71 2,456.71 2,456.50 2,456.50 0.0K
10:43 2,456.55 2,456.69 2,456.14 2,456.14 0.0K
10:44 2,456.10 2,456.80 2,456.05 2,456.80 0.0K
10:45 2,456.40 2,456.75 2,456.38 2,456.42 0.0K
10:46 2,456.33 2,456.84 2,455.87 2,456.74 0.0K
10:47 2,456.63 2,456.63 2,456.30 2,456.30 0.0K
10:48 2,456.25 2,456.25 2,455.54 2,455.70 0.0K
10:49 2,455.60 2,456.21 2,455.51 2,456.21 0.0K
10:50 2,456.37 2,457.90 2,456.32 2,457.90 0.0K
10:51 2,458.00 2,458.93 2,458.00 2,458.93 0.0K
10:52 2,458.78 2,459.50 2,458.63 2,459.50 0.0K
10:53 2,459.74 2,459.90 2,459.62 2,459.63 0.0K
10:54 2,459.55 2,459.61 2,459.53 2,459.56 0.0K
10:55 2,459.66 2,459.74 2,459.09 2,459.58 0.0K
10:56 2,459.68 2,459.87 2,459.33 2,459.48 0.0K
10:57 2,459.40 2,459.40 2,459.02 2,459.02 0.0K
10:58 2,459.17 2,459.17 2,458.86 2,459.05 0.0K
10:59 2,458.95 2,459.64 2,458.95 2,459.64 0.0K
11:00 2,459.72 2,460.30 2,459.61 2,460.30 0.0K
11:01 2,460.35 2,460.86 2,460.14 2,460.86 0.0K
11:02 2,460.95 2,462.10 2,460.95 2,462.10 0.0K
11:03 2,462.27 2,462.37 2,462.10 2,462.29 0.0K
11:04 2,462.50 2,464.40 2,462.30 2,464.26 0.0K
11:05 2,464.23 2,465.06 2,464.23 2,465.06 0.0K
11:06 2,465.12 2,465.51 2,465.12 2,465.39 0.0K
11:07 2,465.45 2,465.46 2,465.09 2,465.09 0.0K
11:08 2,465.04 2,465.04 2,464.00 2,464.14 0.0K
11:09 2,464.10 2,464.19 2,463.53 2,463.53 0.0K
11:10 2,463.49 2,463.68 2,463.39 2,463.39 0.0K
11:11 2,463.49 2,463.49 2,463.07 2,463.19 0.0K
11:12 2,463.28 2,463.58 2,463.22 2,463.58 0.0K
11:13 2,463.56 2,464.33 2,463.56 2,464.33 0.0K
11:14 2,464.31 2,464.32 2,463.83 2,464.17 0.0K
11:15 2,463.99 2,463.99 2,463.67 2,463.90 0.0K
11:16 2,463.85 2,463.85 2,463.11 2,463.38 0.0K
11:17 2,463.42 2,463.62 2,463.29 2,463.29 0.0K
11:18 2,463.20 2,463.36 2,462.97 2,463.17 0.0K
11:19 2,463.12 2,463.12 2,462.65 2,462.65 0.0K
11:20 2,462.83 2,463.23 2,462.80 2,462.98 0.0K
11:21 2,462.82 2,462.97 2,462.72 2,462.78 0.0K
11:22 2,462.68 2,462.68 2,462.20 2,462.20 0.0K
11:23 2,462.27 2,462.33 2,462.06 2,462.33 0.0K
11:24 2,462.27 2,462.81 2,462.27 2,462.58 0.0K
11:25 2,462.55 2,462.78 2,462.43 2,462.78 0.0K
11:26 2,462.73 2,462.73 2,462.25 2,462.44 0.0K
11:27 2,462.42 2,462.42 2,462.20 2,462.20 0.0K
11:28 2,462.15 2,462.42 2,462.10 2,462.31 0.0K
11:29 2,462.26 2,462.53 2,462.19 2,462.35 0.0K
11:30 2,462.16 2,462.24 2,461.77 2,461.77 0.0K
11:31 2,461.43 2,461.43 2,461.19 2,461.30 0.0K
11:32 2,461.25 2,461.30 2,461.14 2,461.30 0.0K
11:33 2,461.35 2,461.45 2,460.61 2,460.96 0.0K
11:34 2,460.90 2,461.08 2,460.75 2,461.08 0.0K
11:35 2,461.10 2,461.10 2,460.42 2,460.51 0.0K
11:36 2,460.43 2,460.55 2,460.33 2,460.43 0.0K
11:37 2,460.54 2,460.69 2,460.41 2,460.57 0.0K
11:38 2,460.51 2,461.20 2,460.51 2,461.20 0.0K
11:39 2,461.63 2,462.18 2,461.63 2,462.09 0.0K
11:40 2,461.99 2,462.63 2,461.99 2,462.42 0.0K
11:41 2,462.47 2,463.00 2,462.47 2,463.00 0.0K
11:42 2,463.04 2,463.38 2,463.00 2,463.38 0.0K
11:43 2,463.34 2,463.34 2,463.17 2,463.28 0.0K
11:44 2,462.93 2,462.93 2,462.50 2,462.50 0.0K
11:45 2,462.41 2,462.41 2,462.08 2,462.13 0.0K
11:46 2,462.09 2,462.16 2,462.01 2,462.01 0.0K
11:47 2,461.87 2,461.92 2,461.68 2,461.71 0.0K
11:48 2,461.62 2,461.62 2,461.35 2,461.35 0.0K
11:49 2,461.26 2,461.36 2,461.22 2,461.28 0.0K
11:50 2,461.38 2,461.62 2,461.37 2,461.60 0.0K
11:51 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
11:52 2,461.50 2,461.50 2,461.38 2,461.49 0.0K
11:53 2,461.54 2,461.93 2,461.54 2,461.88 0.0K
11:54 2,461.98 2,462.02 2,461.77 2,461.77 0.0K
11:55 2,461.71 2,461.76 2,461.60 2,461.65 0.0K
11:56 2,461.70 2,461.84 2,461.41 2,461.41 0.0K
11:57 2,461.19 2,461.19 2,460.73 2,460.97 0.0K
11:58 2,460.91 2,461.16 2,460.26 2,460.26 0.0K
11:59 2,460.28 2,460.56 2,459.87 2,459.87 0.0K
12:00 2,459.82 2,461.21 2,459.82 2,461.21 0.0K
12:01 2,461.07 2,461.11 2,460.96 2,461.04 0.0K
12:02 2,461.23 2,461.23 2,460.99 2,461.19 0.0K
12:03 2,461.10 2,461.38 2,460.99 2,461.38 0.0K
12:04 2,461.47 2,461.71 2,460.01 2,460.01 0.0K
12:05 2,460.09 2,460.20 2,459.97 2,459.97 0.0K
12:06 2,459.95 2,459.95 2,459.33 2,459.33 0.0K
12:07 2,459.24 2,459.24 2,459.24 2,459.24 0.0K
12:08 2,459.42 2,459.42 2,459.19 2,459.28 0.0K
12:09 2,459.46 2,459.50 2,459.30 2,459.30 0.0K
12:10 2,459.47 2,459.47 2,458.76 2,458.81 0.0K
12:11 2,458.89 2,458.89 2,458.69 2,458.69 0.0K
12:12 2,458.64 2,458.64 2,458.08 2,458.08 0.0K
12:13 2,458.17 2,458.21 2,457.78 2,457.78 0.0K
12:14 2,457.98 2,458.04 2,457.88 2,457.88 0.0K
12:15 2,457.84 2,457.89 2,457.56 2,457.56 0.0K
12:16 2,457.51 2,457.92 2,457.51 2,457.92 0.0K
12:17 2,458.00 2,458.12 2,457.85 2,457.85 0.0K
12:18 2,457.55 2,457.89 2,457.55 2,457.80 0.0K
12:19 2,457.71 2,457.87 2,457.71 2,457.84 0.0K
12:20 2,457.66 2,457.74 2,455.72 2,455.99 0.0K
12:21 2,456.09 2,456.43 2,456.09 2,456.36 0.0K
12:22 2,456.41 2,456.42 2,455.95 2,455.95 0.0K
12:23 2,455.85 2,455.85 2,455.25 2,455.25 0.0K
12:24 2,455.29 2,455.38 2,454.90 2,455.01 0.0K
12:25 2,454.88 2,455.06 2,454.82 2,454.93 0.0K
12:26 2,454.77 2,454.77 2,454.03 2,454.03 0.0K
12:27 2,454.15 2,454.27 2,453.74 2,453.90 0.0K
12:28 2,454.15 2,454.30 2,453.54 2,453.55 0.0K
12:29 2,453.45 2,453.64 2,453.44 2,453.54 0.0K
12:30 2,453.44 2,453.75 2,453.37 2,453.42 0.0K
12:31 2,453.23 2,453.26 2,452.81 2,452.81 0.0K
12:32 2,452.72 2,452.72 2,452.22 2,452.45 0.0K
12:33 2,452.47 2,452.52 2,452.10 2,452.10 0.0K
12:34 2,452.02 2,452.60 2,452.02 2,452.60 0.0K
12:35 2,452.55 2,452.55 2,452.21 2,452.21 0.0K
12:36 2,452.16 2,452.16 2,451.58 2,451.64 0.0K
12:37 2,451.53 2,451.62 2,451.34 2,451.43 0.0K
12:38 2,451.49 2,451.54 2,451.10 2,451.10 0.0K
12:39 2,451.25 2,451.33 2,450.96 2,450.96 0.0K
12:40 2,451.10 2,451.10 2,450.57 2,450.57 0.0K
12:41 2,450.39 2,450.49 2,450.08 2,450.08 0.0K
12:42 2,450.03 2,450.03 2,449.94 2,449.99 0.0K
12:43 2,450.09 2,450.88 2,450.09 2,450.88 0.0K
12:44 2,451.05 2,451.33 2,451.05 2,451.33 0.0K
12:45 2,451.43 2,451.68 2,451.43 2,451.68 0.0K
12:46 2,451.85 2,451.85 2,451.34 2,451.42 0.0K
12:47 2,451.48 2,451.48 2,450.94 2,451.22 0.0K
12:48 2,451.27 2,451.27 2,451.16 2,451.16 0.0K
12:49 2,451.04 2,451.08 2,450.94 2,451.08 0.0K
12:50 2,451.02 2,451.42 2,450.84 2,451.42 0.0K
12:51 2,451.24 2,451.29 2,451.06 2,451.06 0.0K
12:52 2,450.97 2,450.97 2,450.87 2,450.87 0.0K
12:53 2,451.07 2,451.32 2,450.97 2,451.23 0.0K
12:54 2,451.32 2,451.40 2,451.28 2,451.40 0.0K
12:55 2,451.45 2,451.45 2,450.82 2,450.82 0.0K
12:56 2,450.80 2,450.95 2,450.72 2,450.95 0.0K
12:57 2,451.01 2,451.55 2,451.01 2,451.31 0.0K
12:58 2,451.25 2,451.61 2,449.38 2,449.38 0.0K
12:59 2,449.44 2,449.51 2,448.72 2,449.51 0.0K
13:00 2,449.45 2,450.04 2,449.39 2,449.86 0.0K
13:01 2,449.97 2,450.91 2,449.97 2,450.91 0.0K
13:02 2,451.27 2,451.69 2,451.27 2,451.69 0.0K
13:03 2,451.63 2,452.03 2,451.63 2,451.85 0.0K
13:04 2,451.74 2,452.11 2,451.74 2,451.95 0.0K
13:05 2,451.91 2,452.10 2,451.91 2,452.10 0.0K
13:06 2,452.19 2,452.99 2,452.19 2,452.77 0.0K
13:07 2,452.83 2,453.56 2,452.75 2,453.56 0.0K
13:08 2,453.62 2,454.43 2,453.62 2,454.19 0.0K
13:09 2,454.27 2,454.79 2,454.22 2,454.79 0.0K
13:10 2,454.92 2,455.40 2,454.90 2,455.16 0.0K
13:11 2,455.11 2,455.35 2,455.04 2,455.04 0.0K
13:12 2,454.83 2,455.41 2,454.71 2,455.41 0.0K
13:13 2,455.45 2,455.66 2,455.37 2,455.66 0.0K
13:14 2,455.78 2,456.11 2,455.78 2,455.80 0.0K
13:15 2,455.73 2,455.90 2,455.71 2,455.71 0.0K
13:16 2,455.75 2,455.81 2,455.47 2,455.57 0.0K
13:17 2,455.57 2,455.82 2,455.57 2,455.75 0.0K
13:18 2,455.68 2,456.20 2,455.68 2,456.20 0.0K
13:19 2,456.44 2,456.63 2,456.36 2,456.41 0.0K
13:20 2,456.46 2,456.52 2,456.46 2,456.48 0.0K
13:21 2,456.57 2,456.72 2,456.53 2,456.72 0.0K
13:22 2,456.79 2,457.27 2,456.79 2,457.06 0.0K
13:23 2,457.12 2,457.32 2,456.91 2,456.91 0.0K
13:24 2,456.97 2,457.16 2,456.80 2,457.16 0.0K
13:25 2,457.22 2,457.22 2,456.89 2,456.89 0.0K
13:26 2,456.97 2,457.01 2,456.57 2,457.01 0.0K
13:27 2,457.06 2,457.15 2,457.06 2,457.07 0.0K
13:28 2,457.02 2,457.24 2,456.81 2,457.24 0.0K
13:29 2,457.19 2,457.46 2,457.02 2,457.08 0.0K
13:30 2,457.05 2,457.49 2,457.05 2,457.44 0.0K
13:31 2,457.48 2,457.85 2,457.44 2,457.73 0.0K
13:32 2,457.83 2,458.05 2,457.83 2,457.89 0.0K
13:33 2,457.93 2,457.93 2,457.78 2,457.90 0.0K
13:34 2,457.98 2,458.68 2,457.98 2,458.56 0.0K
13:35 2,458.62 2,459.05 2,458.58 2,459.05 0.0K
13:36 2,459.14 2,459.35 2,459.13 2,459.30 0.0K
13:37 2,459.36 2,459.58 2,459.26 2,459.30 0.0K
13:38 2,459.27 2,459.27 2,459.03 2,459.17 0.0K
13:39 2,459.01 2,459.33 2,459.01 2,459.22 0.0K
13:40 2,459.00 2,459.29 2,458.97 2,459.03 0.0K
13:41 2,458.98 2,459.09 2,458.55 2,458.55 0.0K
13:42 2,458.61 2,458.61 2,458.38 2,458.38 0.0K
13:43 2,458.35 2,458.35 2,458.25 2,458.26 0.0K
13:44 2,458.23 2,458.64 2,458.23 2,458.64 0.0K
13:45 2,458.59 2,458.72 2,458.47 2,458.55 0.0K
13:46 2,458.68 2,458.99 2,458.68 2,458.99 0.0K
13:47 2,458.90 2,459.03 2,458.62 2,459.03 0.0K
13:48 2,459.07 2,459.40 2,459.07 2,459.40 0.0K
13:49 2,459.48 2,459.48 2,459.36 2,459.46 0.0K
13:50 2,459.43 2,460.06 2,459.43 2,460.00 0.0K
13:51 2,459.91 2,459.91 2,459.79 2,459.90 0.0K
13:52 2,459.83 2,459.83 2,459.77 2,459.82 0.0K
13:53 2,459.73 2,459.83 2,459.61 2,459.61 0.0K
13:54 2,459.67 2,459.67 2,459.10 2,459.10 0.0K
13:55 2,459.02 2,460.04 2,458.98 2,459.89 0.0K
13:56 2,459.99 2,460.03 2,459.56 2,459.65 0.0K
13:57 2,459.70 2,459.70 2,459.54 2,459.54 0.0K
13:58 2,459.51 2,459.69 2,459.34 2,459.34 0.0K
13:59 2,459.47 2,459.47 2,459.24 2,459.28 0.0K
14:00 2,458.65 2,458.84 2,458.53 2,458.71 0.0K
14:01 2,458.76 2,459.30 2,458.76 2,459.30 0.0K
14:02 2,459.20 2,459.20 2,458.65 2,459.09 0.0K
14:03 2,459.04 2,459.37 2,459.04 2,459.30 0.0K
14:04 2,459.36 2,459.36 2,458.91 2,458.91 0.0K
14:05 2,458.84 2,458.84 2,458.52 2,458.68 0.0K
14:06 2,458.72 2,458.72 2,458.43 2,458.43 0.0K
14:07 2,458.48 2,458.59 2,458.44 2,458.44 0.0K
14:08 2,458.29 2,458.54 2,458.25 2,458.54 0.0K
14:09 2,458.60 2,458.60 2,458.20 2,458.20 0.0K
14:10 2,458.10 2,458.10 2,457.50 2,457.50 0.0K
14:11 2,457.78 2,457.91 2,457.77 2,457.77 0.0K
14:12 2,457.87 2,458.00 2,457.74 2,457.74 0.0K
14:13 2,457.70 2,457.92 2,457.66 2,457.92 0.0K
14:14 2,457.97 2,457.97 2,457.72 2,457.72 0.0K
14:15 2,457.79 2,458.04 2,457.53 2,458.04 0.0K
14:16 2,458.08 2,458.21 2,457.99 2,457.99 0.0K
14:17 2,458.15 2,458.80 2,458.15 2,458.80 0.0K
14:18 2,459.07 2,459.16 2,458.88 2,459.09 0.0K
14:19 2,459.26 2,459.48 2,459.26 2,459.47 0.0K
14:20 2,459.45 2,459.91 2,459.45 2,459.91 0.0K
14:21 2,459.95 2,460.05 2,459.82 2,459.89 0.0K
14:22 2,459.94 2,459.94 2,459.75 2,459.75 0.0K
14:23 2,459.94 2,460.03 2,459.86 2,459.86 0.0K
14:24 2,459.65 2,459.65 2,459.29 2,459.53 0.0K
14:25 2,459.59 2,459.80 2,459.59 2,459.71 0.0K
14:26 2,459.80 2,459.98 2,459.80 2,459.98 0.0K
14:27 2,459.93 2,459.93 2,459.82 2,459.82 0.0K
14:28 2,459.92 2,460.25 2,459.87 2,460.12 0.0K
14:29 2,460.14 2,460.68 2,460.14 2,460.64 0.0K
14:30 2,460.59 2,460.93 2,460.59 2,460.72 0.0K
14:31 2,460.84 2,461.09 2,460.75 2,461.07 0.0K
14:32 2,461.10 2,461.47 2,461.10 2,461.45 0.0K
14:33 2,461.49 2,461.49 2,461.25 2,461.29 0.0K
14:34 2,461.34 2,461.44 2,461.28 2,461.31 0.0K
14:35 2,461.07 2,461.07 2,460.73 2,460.86 0.0K
14:36 2,461.15 2,461.15 2,461.01 2,461.02 0.0K
14:37 2,461.12 2,461.17 2,460.97 2,461.17 0.0K
14:38 2,461.24 2,461.24 2,461.01 2,461.01 0.0K
14:39 2,460.95 2,460.99 2,460.75 2,460.99 0.0K
14:40 2,460.93 2,461.03 2,460.87 2,460.87 0.0K
14:41 2,460.82 2,460.95 2,460.67 2,460.67 0.0K
14:42 2,460.76 2,460.96 2,460.65 2,460.87 0.0K
14:43 2,460.77 2,461.03 2,460.77 2,460.97 0.0K
14:44 2,461.01 2,461.01 2,460.74 2,460.74 0.0K
14:45 2,460.68 2,460.68 2,460.40 2,460.45 0.0K
14:46 2,460.40 2,460.40 2,460.08 2,460.08 0.0K
14:47 2,460.03 2,460.12 2,460.02 2,460.12 0.0K
14:48 2,460.00 2,460.72 2,460.00 2,460.72 0.0K
14:49 2,460.62 2,460.62 2,460.04 2,460.04 0.0K
14:50 2,459.92 2,460.01 2,459.83 2,459.83 0.0K
14:51 2,459.89 2,460.07 2,458.80 2,458.85 0.0K
14:52 2,458.89 2,459.27 2,458.89 2,459.27 0.0K
14:53 2,459.32 2,459.47 2,459.12 2,459.12 0.0K
14:54 2,459.55 2,459.96 2,459.43 2,459.64 0.0K
14:55 2,459.54 2,459.54 2,459.12 2,459.12 0.0K
14:56 2,459.02 2,459.02 2,458.80 2,458.98 0.0K
14:57 2,459.06 2,459.86 2,459.06 2,459.76 0.0K
14:58 2,459.70 2,459.74 2,459.56 2,459.64 0.0K
14:59 2,459.72 2,459.72 2,459.35 2,459.35 0.0K
15:00 2,459.55 2,459.80 2,459.39 2,459.39 0.0K
15:01 2,459.47 2,459.93 2,459.47 2,459.93 0.0K
15:02 2,460.08 2,460.39 2,459.81 2,459.81 0.0K
15:03 2,459.91 2,460.14 2,459.72 2,459.72 0.0K
15:04 2,459.62 2,459.64 2,459.60 2,459.64 0.0K
15:05 2,459.69 2,460.02 2,459.69 2,460.02 0.0K
15:06 2,460.08 2,460.14 2,459.99 2,460.06 0.0K
15:07 2,460.11 2,460.78 2,460.11 2,460.78 0.0K
15:08 2,460.89 2,461.32 2,460.89 2,461.22 0.0K
15:09 2,461.16 2,461.31 2,461.01 2,461.31 0.0K
15:10 2,461.11 2,461.31 2,461.11 2,461.20 0.0K
15:11 2,461.10 2,461.10 2,460.94 2,460.94 0.0K
15:12 2,460.88 2,460.88 2,460.37 2,460.37 0.0K
15:13 2,460.27 2,460.27 2,459.80 2,459.80 0.0K
15:14 2,459.77 2,459.77 2,459.44 2,459.44 0.0K
15:15 2,459.73 2,459.95 2,459.65 2,459.85 0.0K
15:16 2,460.00 2,460.00 2,459.90 2,459.92 0.0K
15:17 2,460.02 2,460.02 2,459.92 2,459.92 0.0K
15:18 2,459.83 2,459.95 2,459.80 2,459.86 0.0K
15:19 2,459.80 2,459.80 2,459.61 2,459.66 0.0K
15:20 2,459.67 2,459.67 2,459.61 2,459.61 0.0K
15:21 2,459.71 2,459.97 2,459.69 2,459.87 0.0K
15:22 2,459.87 2,460.09 2,459.76 2,460.09 0.0K
15:23 2,460.13 2,460.17 2,460.03 2,460.03 0.0K
15:24 2,460.07 2,460.18 2,459.88 2,459.88 0.0K
15:25 2,459.82 2,460.15 2,459.78 2,459.78 0.0K
15:26 2,459.73 2,459.73 2,459.63 2,459.63 0.0K
15:27 2,459.51 2,459.55 2,458.63 2,458.63 0.0K
15:28 2,458.72 2,459.19 2,458.64 2,459.19 0.0K
15:29 2,459.21 2,459.21 2,458.93 2,459.15 0.0K
15:30 2,459.18 2,459.41 2,459.04 2,459.04 0.0K
15:31 2,459.09 2,459.39 2,459.09 2,459.23 0.0K
15:32 2,459.19 2,459.19 2,458.10 2,458.10 0.0K
15:33 2,458.04 2,458.04 2,457.60 2,457.60 0.0K
15:34 2,457.56 2,457.62 2,457.41 2,457.62 0.0K
15:35 2,457.53 2,457.53 2,457.08 2,457.08 0.0K
15:36 2,457.18 2,457.18 2,456.87 2,456.92 0.0K
15:37 2,456.98 2,456.98 2,456.24 2,456.24 0.0K
15:38 2,456.20 2,456.30 2,456.15 2,456.15 0.0K
15:39 2,456.04 2,456.04 2,455.94 2,455.94 0.0K
15:40 2,455.88 2,455.88 2,455.62 2,455.62 0.0K
15:41 2,455.68 2,456.20 2,455.62 2,455.92 0.0K
15:42 2,455.97 2,456.24 2,455.85 2,456.24 0.0K
15:43 2,456.43 2,456.56 2,456.43 2,456.46 0.0K
15:44 2,456.57 2,456.70 2,456.57 2,456.61 0.0K
15:45 2,456.71 2,457.02 2,456.67 2,457.02 0.0K
15:46 2,456.97 2,457.07 2,456.57 2,456.84 0.0K
15:47 2,456.89 2,456.89 2,456.34 2,456.36 0.0K
15:48 2,456.41 2,456.67 2,456.27 2,456.31 0.0K
15:49 2,456.26 2,456.26 2,456.21 2,456.21 0.0K
15:50 2,456.22 2,456.33 2,455.51 2,455.51 0.0K
15:51 2,455.47 2,455.95 2,455.47 2,455.87 0.0K
15:52 2,455.98 2,455.98 2,455.78 2,455.78 0.0K
15:53 2,455.68 2,455.78 2,455.68 2,455.78 0.0K
15:54 2,455.83 2,455.83 2,455.39 2,455.39 0.0K
15:55 2,455.28 2,455.63 2,455.28 2,455.47 0.0K
15:56 2,455.57 2,455.65 2,455.57 2,455.65 0.0K
15:57 2,455.73 2,456.11 2,455.61 2,456.02 0.0K
15:58 2,456.07 2,456.21 2,456.07 2,456.16 0.0K
15:59 2,456.12 2,456.24 2,456.12 2,456.24 0.0K
16:00 2,456.16 2,456.62 2,455.78 2,456.62 0.0K
16:01 2,456.66 2,456.66 2,456.52 2,456.52 0.0K
16:02 2,456.63 2,456.74 2,456.63 2,456.74 0.0K
16:03 2,456.68 2,456.68 2,456.43 2,456.53 0.0K
16:04 2,456.43 2,456.52 2,456.43 2,456.52 0.0K
16:05 2,456.60 2,456.79 2,456.58 2,456.69 0.0K
16:06 2,456.84 2,456.84 2,456.64 2,456.77 0.0K
16:07 2,456.46 2,456.77 2,456.41 2,456.76 0.0K
16:08 2,456.82 2,457.23 2,456.78 2,457.17 0.0K
16:09 2,457.22 2,457.22 2,456.98 2,456.98 0.0K
16:10 2,456.95 2,457.00 2,456.35 2,456.35 0.0K
16:11 2,456.28 2,456.34 2,456.22 2,456.22 0.0K
16:12 2,456.37 2,456.37 2,456.21 2,456.31 0.0K
16:13 2,456.26 2,456.26 2,455.88 2,455.94 0.0K
16:14 2,456.04 2,456.04 2,455.93 2,455.93 0.0K
16:15 2,455.92 2,456.03 2,455.51 2,455.91 0.0K
16:16 2,455.94 2,456.30 2,455.94 2,456.19 0.0K
16:17 2,456.02 2,456.11 2,455.99 2,456.04 0.0K
16:18 2,455.80 2,455.82 2,455.58 2,455.58 0.0K
16:19 2,455.32 2,455.40 2,455.01 2,455.01 0.0K
16:20 2,455.05 2,455.05 2,454.36 2,454.52 0.0K
16:21 2,454.58 2,454.59 2,454.33 2,454.59 0.0K
16:22 2,454.55 2,454.85 2,454.51 2,454.68 0.0K
16:23 2,454.84 2,454.94 2,454.79 2,454.93 0.0K
16:24 2,454.98 2,455.26 2,454.88 2,455.21 0.0K
16:25 2,455.09 2,455.14 2,454.73 2,454.90 0.0K
16:26 2,454.84 2,454.89 2,454.76 2,454.76 0.0K
16:27 2,454.71 2,454.88 2,454.71 2,454.73 0.0K
16:28 2,454.82 2,455.00 2,454.72 2,454.72 0.0K
16:29 2,454.67 2,454.74 2,454.42 2,454.42 0.0K
16:30 2,454.53 2,454.84 2,454.24 2,454.83 0.0K
16:31 2,454.53 2,455.19 2,454.52 2,454.72 0.0K
16:32 2,454.77 2,456.05 2,454.77 2,455.93 0.0K
16:33 2,456.21 2,456.44 2,456.04 2,456.07 0.0K
16:34 2,456.01 2,456.13 2,455.69 2,456.07 0.0K
16:35 2,456.13 2,456.46 2,456.13 2,456.46 0.0K
16:36 2,456.65 2,457.83 2,456.65 2,457.79 0.0K
16:37 2,457.73 2,458.62 2,457.73 2,458.62 0.0K
16:38 2,458.72 2,458.84 2,458.38 2,458.48 0.0K
16:39 2,458.38 2,458.43 2,458.25 2,458.43 0.0K
16:40 2,458.34 2,458.98 2,458.24 2,458.98 0.0K
16:41 2,459.02 2,459.07 2,458.97 2,459.07 0.0K
16:42 2,459.13 2,459.36 2,459.13 2,459.28 0.0K
16:43 2,459.49 2,459.49 2,458.90 2,458.90 0.0K
16:44 2,458.76 2,458.76 2,458.11 2,458.22 0.0K
16:45 2,458.08 2,458.47 2,458.08 2,458.47 0.0K
16:46 2,458.42 2,458.94 2,458.33 2,458.94 0.0K
16:47 2,459.04 2,459.84 2,459.04 2,459.72 0.0K
16:48 2,459.86 2,459.93 2,459.52 2,459.52 0.0K
16:49 2,459.65 2,459.75 2,459.41 2,459.56 0.0K
16:50 2,459.32 2,459.35 2,459.05 2,459.27 0.0K
16:51 2,459.18 2,459.31 2,459.15 2,459.21 0.0K
16:52 2,459.15 2,459.35 2,459.13 2,459.13 0.0K
16:53 2,459.09 2,459.55 2,458.94 2,459.55 0.0K
16:54 2,459.63 2,459.92 2,459.63 2,459.69 0.0K
16:55 2,459.64 2,459.88 2,459.58 2,459.86 0.0K
16:56 2,459.74 2,459.80 2,459.59 2,459.59 0.0K
16:57 2,459.43 2,459.74 2,459.43 2,459.74 0.0K
16:58 2,459.80 2,459.80 2,459.35 2,459.45 0.0K
16:59 2,459.40 2,460.24 2,459.28 2,460.24 0.0K
17:00 2,460.16 2,460.20 2,459.22 2,459.22 0.0K
17:01 2,459.12 2,459.69 2,459.12 2,459.58 0.0K
17:02 2,459.49 2,460.19 2,459.49 2,460.14 0.0K
17:03 2,460.25 2,460.33 2,460.10 2,460.16 0.0K
17:04 2,460.26 2,460.26 2,459.64 2,459.64 0.0K
17:05 2,459.72 2,459.72 2,458.87 2,458.87 0.0K
17:06 2,458.82 2,459.00 2,458.45 2,458.47 0.0K
17:07 2,458.56 2,458.86 2,458.40 2,458.40 0.0K
17:08 2,457.63 2,457.85 2,457.57 2,457.78 0.0K
17:09 2,457.82 2,458.06 2,457.74 2,457.90 0.0K
17:10 2,457.86 2,458.64 2,457.86 2,458.59 0.0K
17:11 2,458.54 2,458.54 2,458.20 2,458.50 0.0K
17:12 2,458.45 2,458.45 2,458.14 2,458.15 0.0K
17:13 2,458.06 2,458.47 2,457.88 2,458.47 0.0K
17:14 2,458.55 2,459.42 2,458.24 2,459.42 0.0K
17:15 2,459.36 2,460.04 2,459.35 2,460.04 0.0K
17:16 2,460.39 2,460.74 2,460.33 2,460.74 0.0K
17:17 2,460.64 2,460.64 2,460.30 2,460.57 0.0K
17:18 2,460.51 2,460.77 2,460.42 2,460.42 0.0K
17:19 2,460.21 2,460.21 2,459.35 2,459.35 0.0K
17:20 2,459.56 2,459.61 2,459.13 2,459.23 0.0K
17:21 2,459.13 2,459.39 2,459.00 2,459.39 0.0K
17:22 2,459.46 2,459.46 2,458.97 2,459.22 0.0K
17:23 2,459.46 2,459.46 2,459.18 2,459.18 0.0K
17:24 2,459.29 2,459.58 2,458.99 2,459.39 0.0K
17:25 2,459.29 2,460.03 2,459.10 2,459.61 0.0K
17:26 2,459.59 2,459.59 2,459.16 2,459.16 0.0K
17:27 2,459.11 2,459.11 2,458.55 2,458.60 0.0K
17:28 2,458.53 2,458.55 2,458.44 2,458.55 0.0K
17:29 2,458.71 2,458.81 2,458.42 2,458.42 0.0K
17:30 2,458.38 2,458.38 2,457.92 2,458.38 0.0K
17:31 2,458.52 2,458.87 2,458.47 2,458.79 0.0K
17:32 2,458.72 2,458.83 2,458.42 2,458.72 0.0K
17:33 2,458.62 2,458.71 2,458.17 2,458.17 0.0K
17:34 2,458.22 2,458.26 2,457.75 2,457.75 0.0K
17:35 2,457.80 2,457.91 2,457.64 2,457.64 0.0K
17:36 2,457.32 2,457.69 2,457.32 2,457.59 0.0K
17:37 2,457.69 2,457.84 2,457.54 2,457.84 0.0K
17:38 2,457.78 2,457.78 2,457.56 2,457.56 0.0K
17:39 2,457.53 2,457.53 2,457.09 2,457.24 0.0K
17:40 2,457.19 2,457.25 2,457.19 2,457.20 0.0K
17:41 2,457.25 2,457.25 2,456.62 2,456.81 0.0K
17:42 2,456.76 2,456.82 2,456.61 2,456.79 0.0K
17:43 2,456.89 2,457.24 2,456.89 2,457.18 0.0K
17:44 2,457.08 2,457.21 2,456.95 2,456.96 0.0K
17:45 2,456.94 2,457.27 2,456.94 2,457.17 0.0K
17:46 2,457.31 2,457.82 2,457.04 2,457.82 0.0K
17:47 2,457.72 2,458.56 2,457.72 2,458.20 0.0K
17:48 2,458.25 2,458.25 2,457.88 2,457.88 0.0K
17:49 2,457.84 2,457.90 2,457.51 2,457.51 0.0K
17:50 2,457.45 2,457.45 2,457.19 2,457.27 0.0K
17:51 2,457.33 2,457.63 2,457.30 2,457.63 0.0K
17:52 2,457.53 2,457.98 2,457.48 2,457.98 0.0K
17:53 2,458.02 2,458.42 2,458.02 2,458.29 0.0K
17:54 2,458.23 2,458.23 2,457.99 2,457.99 0.0K
17:55 2,458.05 2,458.19 2,458.00 2,458.11 0.0K
17:56 2,458.20 2,458.28 2,458.16 2,458.27 0.0K
17:57 2,458.19 2,458.59 2,458.19 2,458.59 0.0K
17:58 2,458.59 2,458.59 2,457.93 2,458.07 0.0K
17:59 2,458.23 2,458.34 2,457.84 2,458.02 0.0K
18:00 2,457.90 2,457.96 2,457.59 2,457.96 0.0K
18:01 2,458.09 2,458.09 2,457.44 2,457.49 0.0K
18:02 2,457.38 2,457.84 2,457.38 2,457.76 0.0K
18:03 2,457.81 2,457.91 2,457.35 2,457.35 0.0K
18:04 2,457.45 2,457.64 2,457.37 2,457.54 0.0K
18:05 2,457.49 2,457.55 2,457.44 2,457.44 0.0K
18:06 2,457.38 2,457.71 2,457.38 2,457.62 0.0K
18:07 2,457.57 2,457.58 2,457.27 2,457.57 0.0K
18:08 2,457.46 2,457.49 2,456.83 2,456.88 0.0K
18:09 2,456.97 2,457.30 2,456.95 2,457.10 0.0K
18:10 2,457.16 2,457.16 2,456.85 2,456.85 0.0K
18:11 2,456.83 2,456.83 2,456.48 2,456.57 0.0K
18:12 2,456.38 2,456.65 2,456.29 2,456.65 0.0K
18:13 2,456.54 2,456.68 2,456.45 2,456.50 0.0K
18:14 2,456.42 2,456.42 2,455.75 2,455.80 0.0K
18:15 2,455.72 2,455.88 2,455.28 2,455.28 0.0K
18:16 2,455.23 2,455.52 2,455.23 2,455.47 0.0K
18:17 2,455.38 2,455.96 2,455.38 2,455.94 0.0K
18:18 2,455.80 2,455.82 2,455.72 2,455.73 0.0K
18:19 2,455.84 2,456.68 2,455.84 2,456.32 0.0K
18:20 2,456.46 2,457.04 2,456.46 2,456.80 0.0K
18:21 2,456.75 2,457.27 2,456.64 2,457.23 0.0K
18:22 2,457.22 2,457.22 2,456.92 2,456.96 0.0K
18:23 2,456.86 2,456.93 2,456.76 2,456.76 0.0K
18:24 2,456.82 2,456.87 2,456.43 2,456.52 0.0K
18:29 2,455.94 2,455.94 2,453.37 2,453.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible