OMX Helsinki 15 Gross (OMXH15GI)

OMXH15GI
🏛️ Finlande →
2,454.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,461.47 2,462.35 2,460.53 2,462.34 0.0K
10:01 2,462.88 2,463.65 2,461.88 2,461.88 0.0K
10:02 2,461.79 2,461.79 2,460.28 2,461.67 0.0K
10:03 2,462.19 2,462.31 2,461.16 2,461.16 0.0K
10:04 2,460.86 2,461.06 2,459.90 2,459.90 0.0K
10:05 2,460.03 2,460.06 2,457.89 2,457.97 0.0K
10:06 2,457.82 2,457.89 2,456.70 2,456.70 0.0K
10:07 2,456.34 2,456.67 2,455.98 2,456.41 0.0K
10:08 2,456.34 2,456.81 2,456.24 2,456.54 0.0K
10:09 2,456.59 2,457.98 2,456.20 2,457.98 0.0K
10:10 2,458.11 2,458.37 2,457.58 2,457.58 0.0K
10:11 2,457.67 2,457.67 2,456.98 2,457.42 0.0K
10:12 2,457.63 2,458.31 2,457.40 2,458.31 0.0K
10:13 2,458.29 2,458.84 2,458.29 2,458.54 0.0K
10:14 2,458.64 2,459.64 2,458.62 2,459.54 0.0K
10:15 2,459.45 2,459.68 2,459.04 2,459.68 0.0K
10:16 2,459.64 2,460.29 2,459.64 2,460.06 0.0K
10:17 2,459.91 2,460.32 2,459.72 2,459.91 0.0K
10:18 2,460.12 2,460.12 2,459.71 2,459.76 0.0K
10:19 2,459.87 2,460.88 2,459.77 2,460.80 0.0K
10:20 2,460.72 2,461.42 2,460.72 2,461.37 0.0K
10:21 2,461.29 2,462.28 2,461.29 2,462.28 0.0K
10:22 2,462.42 2,462.63 2,462.29 2,462.43 0.0K
10:23 2,462.34 2,463.36 2,462.34 2,463.32 0.0K
10:24 2,463.38 2,463.88 2,463.17 2,463.88 0.0K
10:25 2,463.78 2,465.55 2,463.74 2,465.55 0.0K
10:26 2,465.59 2,466.14 2,465.59 2,466.10 0.0K
10:27 2,466.18 2,466.18 2,465.19 2,465.41 0.0K
10:28 2,465.32 2,465.95 2,465.13 2,465.95 0.0K
10:29 2,466.13 2,466.13 2,465.94 2,465.94 0.0K
10:30 2,466.14 2,466.49 2,465.90 2,466.34 0.0K
10:31 2,466.36 2,467.17 2,466.33 2,467.17 0.0K
10:32 2,466.99 2,467.47 2,466.99 2,467.26 0.0K
10:33 2,467.09 2,467.39 2,467.09 2,467.31 0.0K
10:34 2,467.13 2,467.60 2,467.13 2,467.53 0.0K
10:35 2,467.49 2,467.49 2,467.08 2,467.16 0.0K
10:36 2,467.42 2,467.77 2,467.41 2,467.41 0.0K
10:37 2,466.92 2,467.19 2,466.80 2,467.00 0.0K
10:38 2,467.05 2,467.05 2,466.70 2,466.86 0.0K
10:39 2,466.82 2,467.11 2,466.76 2,467.11 0.0K
10:40 2,467.36 2,468.13 2,467.34 2,468.09 0.0K
10:41 2,468.15 2,468.34 2,468.13 2,468.13 0.0K
10:42 2,467.84 2,468.22 2,467.81 2,468.22 0.0K
10:43 2,468.30 2,469.00 2,468.27 2,468.27 0.0K
10:44 2,468.23 2,468.32 2,468.00 2,468.00 0.0K
10:45 2,468.21 2,468.39 2,467.35 2,467.54 0.0K
10:46 2,467.60 2,467.60 2,467.08 2,467.08 0.0K
10:47 2,466.98 2,466.98 2,466.30 2,466.30 0.0K
10:48 2,466.25 2,466.75 2,466.25 2,466.75 0.0K
10:49 2,466.66 2,466.66 2,465.61 2,465.61 0.0K
10:50 2,465.78 2,465.97 2,465.64 2,465.64 0.0K
10:51 2,465.53 2,465.53 2,465.23 2,465.52 0.0K
10:52 2,465.44 2,465.92 2,465.37 2,465.92 0.0K
10:53 2,465.87 2,466.38 2,465.83 2,466.38 0.0K
10:54 2,466.58 2,467.01 2,466.38 2,466.93 0.0K
10:55 2,466.89 2,466.98 2,466.89 2,466.92 0.0K
10:56 2,467.17 2,467.18 2,467.04 2,467.18 0.0K
10:57 2,467.08 2,467.83 2,467.08 2,467.83 0.0K
10:58 2,467.87 2,468.39 2,467.87 2,468.30 0.0K
10:59 2,468.20 2,468.21 2,467.93 2,468.15 0.0K
11:00 2,468.11 2,468.85 2,468.11 2,468.79 0.0K
11:01 2,468.88 2,469.47 2,468.88 2,469.47 0.0K
11:02 2,469.57 2,469.71 2,469.33 2,469.39 0.0K
11:03 2,469.59 2,469.94 2,469.43 2,469.94 0.0K
11:04 2,470.18 2,470.57 2,470.03 2,470.46 0.0K
11:05 2,470.36 2,470.65 2,470.36 2,470.41 0.0K
11:06 2,470.32 2,470.99 2,470.32 2,470.99 0.0K
11:07 2,470.89 2,470.89 2,470.59 2,470.69 0.0K
11:08 2,470.73 2,470.73 2,470.43 2,470.43 0.0K
11:09 2,470.47 2,471.22 2,470.47 2,471.22 0.0K
11:10 2,471.27 2,472.21 2,471.27 2,472.21 0.0K
11:11 2,472.22 2,472.72 2,471.95 2,471.95 0.0K
11:12 2,471.85 2,471.85 2,471.29 2,471.29 0.0K
11:13 2,471.44 2,471.50 2,471.38 2,471.50 0.0K
11:14 2,471.57 2,471.67 2,471.39 2,471.39 0.0K
11:15 2,471.59 2,472.31 2,471.59 2,472.15 0.0K
11:16 2,472.49 2,472.94 2,472.49 2,472.94 0.0K
11:17 2,472.99 2,473.37 2,472.73 2,472.83 0.0K
11:18 2,472.87 2,472.94 2,472.74 2,472.80 0.0K
11:19 2,472.79 2,472.90 2,472.69 2,472.80 0.0K
11:20 2,472.81 2,473.25 2,472.75 2,473.12 0.0K
11:21 2,473.17 2,473.19 2,472.91 2,472.91 0.0K
11:22 2,472.72 2,472.77 2,472.08 2,472.28 0.0K
11:23 2,472.16 2,472.21 2,472.01 2,472.01 0.0K
11:24 2,471.95 2,471.98 2,471.76 2,471.81 0.0K
11:25 2,471.90 2,471.90 2,471.34 2,471.48 0.0K
11:26 2,471.53 2,471.82 2,471.53 2,471.76 0.0K
11:27 2,471.85 2,471.85 2,471.22 2,471.30 0.0K
11:28 2,471.40 2,471.74 2,471.40 2,471.74 0.0K
11:29 2,471.58 2,471.93 2,471.48 2,471.70 0.0K
11:30 2,471.45 2,471.45 2,470.47 2,470.56 0.0K
11:31 2,470.51 2,470.52 2,469.46 2,469.46 0.0K
11:32 2,469.58 2,469.58 2,468.62 2,469.22 0.0K
11:33 2,469.27 2,469.98 2,469.23 2,469.98 0.0K
11:34 2,470.09 2,470.84 2,470.09 2,470.84 0.0K
11:35 2,470.90 2,471.23 2,470.90 2,471.13 0.0K
11:36 2,471.03 2,471.59 2,470.97 2,471.59 0.0K
11:37 2,471.49 2,471.72 2,471.19 2,471.68 0.0K
11:38 2,471.58 2,472.21 2,471.58 2,472.06 0.0K
11:39 2,472.25 2,472.25 2,471.81 2,471.81 0.0K
11:40 2,472.01 2,472.13 2,471.77 2,472.13 0.0K
11:41 2,472.24 2,472.33 2,471.55 2,471.55 0.0K
11:42 2,471.45 2,471.81 2,471.19 2,471.43 0.0K
11:43 2,471.05 2,471.05 2,470.64 2,470.69 0.0K
11:44 2,470.74 2,471.16 2,470.74 2,470.91 0.0K
11:45 2,470.82 2,471.14 2,470.79 2,470.79 0.0K
11:46 2,470.89 2,472.04 2,470.89 2,472.00 0.0K
11:47 2,471.81 2,471.93 2,471.54 2,471.54 0.0K
11:48 2,471.60 2,471.60 2,470.85 2,470.85 0.0K
11:49 2,470.77 2,470.77 2,470.39 2,470.39 0.0K
11:50 2,470.32 2,470.32 2,469.47 2,470.02 0.0K
11:51 2,470.06 2,470.22 2,470.06 2,470.12 0.0K
11:52 2,470.32 2,470.36 2,470.08 2,470.08 0.0K
11:53 2,470.06 2,470.31 2,470.06 2,470.15 0.0K
11:54 2,470.23 2,471.34 2,470.23 2,471.26 0.0K
11:55 2,471.36 2,471.36 2,470.94 2,471.19 0.0K
11:56 2,471.29 2,471.50 2,471.20 2,471.44 0.0K
11:57 2,471.36 2,471.62 2,471.36 2,471.62 0.0K
11:58 2,471.57 2,471.57 2,471.22 2,471.44 0.0K
11:59 2,471.40 2,471.56 2,470.77 2,470.77 0.0K
12:00 2,470.62 2,470.62 2,469.31 2,469.31 0.0K
12:01 2,469.18 2,469.38 2,469.03 2,469.24 0.0K
12:02 2,469.14 2,469.95 2,469.14 2,469.95 0.0K
12:03 2,470.21 2,470.22 2,469.62 2,469.62 0.0K
12:04 2,469.52 2,469.52 2,469.35 2,469.35 0.0K
12:05 2,469.25 2,469.25 2,469.05 2,469.05 0.0K
12:06 2,469.07 2,469.12 2,468.94 2,469.12 0.0K
12:07 2,469.07 2,469.17 2,468.64 2,468.74 0.0K
12:08 2,468.81 2,469.02 2,468.81 2,468.84 0.0K
12:09 2,468.92 2,468.92 2,468.27 2,468.27 0.0K
12:10 2,468.13 2,468.13 2,467.61 2,467.61 0.0K
12:11 2,467.57 2,467.57 2,467.33 2,467.33 0.0K
12:12 2,467.54 2,467.70 2,467.28 2,467.46 0.0K
12:13 2,467.52 2,467.52 2,466.34 2,466.58 0.0K
12:14 2,466.53 2,466.86 2,466.53 2,466.86 0.0K
12:15 2,466.88 2,467.36 2,466.88 2,467.36 0.0K
12:16 2,467.45 2,467.73 2,467.40 2,467.73 0.0K
12:17 2,467.77 2,467.94 2,467.69 2,467.69 0.0K
12:18 2,467.40 2,467.62 2,467.27 2,467.62 0.0K
12:19 2,467.56 2,468.15 2,467.56 2,468.15 0.0K
12:20 2,468.24 2,468.78 2,468.24 2,468.78 0.0K
12:21 2,468.87 2,468.92 2,468.78 2,468.92 0.0K
12:22 2,468.87 2,469.41 2,468.87 2,469.41 0.0K
12:23 2,469.32 2,469.42 2,469.26 2,469.35 0.0K
12:24 2,469.16 2,469.25 2,469.06 2,469.25 0.0K
12:25 2,469.30 2,469.85 2,469.30 2,469.85 0.0K
12:26 2,470.03 2,470.26 2,469.94 2,470.26 0.0K
12:27 2,470.37 2,470.78 2,470.37 2,470.70 0.0K
12:28 2,470.51 2,470.51 2,470.17 2,470.27 0.0K
12:29 2,470.36 2,470.36 2,469.90 2,469.90 0.0K
12:30 2,470.15 2,470.53 2,470.15 2,470.43 0.0K
12:31 2,470.39 2,470.39 2,469.55 2,469.55 0.0K
12:32 2,469.51 2,470.37 2,469.51 2,470.37 0.0K
12:33 2,470.42 2,471.06 2,470.42 2,471.06 0.0K
12:34 2,471.03 2,471.03 2,470.50 2,470.55 0.0K
12:35 2,470.46 2,470.46 2,469.16 2,469.16 0.0K
12:36 2,469.26 2,469.32 2,469.26 2,469.26 0.0K
12:37 2,469.42 2,469.46 2,469.32 2,469.32 0.0K
12:38 2,469.23 2,469.82 2,469.23 2,469.82 0.0K
12:39 2,469.88 2,469.94 2,469.82 2,469.84 0.0K
12:40 2,469.81 2,469.81 2,469.18 2,469.55 0.0K
12:41 2,469.59 2,469.65 2,469.18 2,469.23 0.0K
12:42 2,468.87 2,469.45 2,468.77 2,469.37 0.0K
12:43 2,469.27 2,469.27 2,467.65 2,467.82 0.0K
12:44 2,467.59 2,467.63 2,467.39 2,467.39 0.0K
12:45 2,467.48 2,467.83 2,467.36 2,467.83 0.0K
12:46 2,467.87 2,467.97 2,467.80 2,467.84 0.0K
12:47 2,467.74 2,467.74 2,466.85 2,467.11 0.0K
12:49 2,467.16 2,467.94 2,467.16 2,467.17 0.0K
12:50 2,468.36 2,468.50 2,466.81 2,467.09 0.0K
12:51 2,466.59 2,466.62 2,463.72 2,464.53 0.0K
12:52 2,464.33 2,465.63 2,463.89 2,465.63 0.0K
12:53 2,464.97 2,465.65 2,464.97 2,465.65 0.0K
12:54 2,465.52 2,465.71 2,464.38 2,465.11 0.0K
12:55 2,464.63 2,465.02 2,463.93 2,464.11 0.0K
12:56 2,463.57 2,464.77 2,463.57 2,463.98 0.0K
12:57 2,464.17 2,464.17 2,463.09 2,463.51 0.0K
12:58 2,462.75 2,464.18 2,462.75 2,463.94 0.0K
12:59 2,463.82 2,464.09 2,463.27 2,463.81 0.0K
13:00 2,463.06 2,463.46 2,462.93 2,463.20 0.0K
13:01 2,463.18 2,463.29 2,462.23 2,462.33 0.0K
13:02 2,462.37 2,462.47 2,462.21 2,462.21 0.0K
13:03 2,462.26 2,462.26 2,461.59 2,461.79 0.0K
13:04 2,461.44 2,461.57 2,461.14 2,461.56 0.0K
13:05 2,461.71 2,461.93 2,461.59 2,461.83 0.0K
13:06 2,461.93 2,462.10 2,461.66 2,462.10 0.0K
13:07 2,462.15 2,462.29 2,462.10 2,462.29 0.0K
13:08 2,462.24 2,462.28 2,461.99 2,462.18 0.0K
13:09 2,462.31 2,462.41 2,462.10 2,462.10 0.0K
13:10 2,462.02 2,462.02 2,461.31 2,461.31 0.0K
13:11 2,461.36 2,461.47 2,461.19 2,461.19 0.0K
13:12 2,461.14 2,461.14 2,460.27 2,460.27 0.0K
13:13 2,460.22 2,460.31 2,460.02 2,460.02 0.0K
13:14 2,459.73 2,460.78 2,459.73 2,460.78 0.0K
13:15 2,460.88 2,460.88 2,460.69 2,460.82 0.0K
13:16 2,460.92 2,460.92 2,460.62 2,460.67 0.0K
13:17 2,460.59 2,460.86 2,460.59 2,460.86 0.0K
13:18 2,460.67 2,460.73 2,460.45 2,460.45 0.0K
13:19 2,460.49 2,460.54 2,460.16 2,460.20 0.0K
13:20 2,460.15 2,460.15 2,459.56 2,459.56 0.0K
13:21 2,459.46 2,459.46 2,459.22 2,459.22 0.0K
13:22 2,459.17 2,459.41 2,459.17 2,459.41 0.0K
13:23 2,459.45 2,459.45 2,459.12 2,459.12 0.0K
13:24 2,459.06 2,459.06 2,458.17 2,458.30 0.0K
13:25 2,458.14 2,458.41 2,457.95 2,458.41 0.0K
13:26 2,458.37 2,458.82 2,458.37 2,458.82 0.0K
13:27 2,458.80 2,458.85 2,458.75 2,458.85 0.0K
13:28 2,458.90 2,458.90 2,458.29 2,458.38 0.0K
13:29 2,458.55 2,458.70 2,458.55 2,458.68 0.0K
13:30 2,458.58 2,458.58 2,456.82 2,456.82 0.0K
13:31 2,456.78 2,457.04 2,456.78 2,457.01 0.0K
13:32 2,457.08 2,457.41 2,457.08 2,457.33 0.0K
13:33 2,457.28 2,457.28 2,457.11 2,457.19 0.0K
13:34 2,457.28 2,458.01 2,457.19 2,458.01 0.0K
13:35 2,458.11 2,458.70 2,458.11 2,458.70 0.0K
13:36 2,458.76 2,458.91 2,458.76 2,458.91 0.0K
13:37 2,459.08 2,459.41 2,459.08 2,459.41 0.0K
13:38 2,459.50 2,459.60 2,459.42 2,459.60 0.0K
13:39 2,459.69 2,459.90 2,459.69 2,459.90 0.0K
13:40 2,460.00 2,460.46 2,459.95 2,460.46 0.0K
13:41 2,460.42 2,461.22 2,460.42 2,461.22 0.0K
13:42 2,461.32 2,461.32 2,461.05 2,461.09 0.0K
13:43 2,461.15 2,461.15 2,460.99 2,461.00 0.0K
13:44 2,461.06 2,461.56 2,461.06 2,461.54 0.0K
13:45 2,461.44 2,461.91 2,461.44 2,461.91 0.0K
13:46 2,461.81 2,462.09 2,461.81 2,462.07 0.0K
13:47 2,462.02 2,462.28 2,461.96 2,462.23 0.0K
13:48 2,462.33 2,462.33 2,462.23 2,462.26 0.0K
13:49 2,462.17 2,462.46 2,462.13 2,462.13 0.0K
13:50 2,462.03 2,462.10 2,462.03 2,462.10 0.0K
13:51 2,462.24 2,462.47 2,462.24 2,462.42 0.0K
13:52 2,462.45 2,462.45 2,461.78 2,461.78 0.0K
13:53 2,461.71 2,461.71 2,461.71 2,461.71 0.0K
13:54 2,461.81 2,461.81 2,461.68 2,461.70 0.0K
13:55 2,461.59 2,461.88 2,461.59 2,461.88 0.0K
13:56 2,461.99 2,461.99 2,461.59 2,461.59 0.0K
13:57 2,461.49 2,461.49 2,460.63 2,460.63 0.0K
13:58 2,460.82 2,461.05 2,460.81 2,461.05 0.0K
13:59 2,461.00 2,461.45 2,461.00 2,461.33 0.0K
14:00 2,461.58 2,461.80 2,461.40 2,461.71 0.0K
14:01 2,462.16 2,462.16 2,461.89 2,462.04 0.0K
14:02 2,462.13 2,462.13 2,461.93 2,462.08 0.0K
14:03 2,461.94 2,461.94 2,461.66 2,461.66 0.0K
14:04 2,461.58 2,461.73 2,461.58 2,461.69 0.0K
14:05 2,461.60 2,463.12 2,461.60 2,463.05 0.0K
14:06 2,462.96 2,462.96 2,462.91 2,462.96 0.0K
14:07 2,462.88 2,463.01 2,462.88 2,463.01 0.0K
14:08 2,463.06 2,463.13 2,462.70 2,462.70 0.0K
14:09 2,462.75 2,462.89 2,462.69 2,462.89 0.0K
14:10 2,462.79 2,463.16 2,462.75 2,463.10 0.0K
14:11 2,463.20 2,463.24 2,463.14 2,463.15 0.0K
14:12 2,463.20 2,463.25 2,463.20 2,463.25 0.0K
14:13 2,463.35 2,463.40 2,463.25 2,463.35 0.0K
14:14 2,463.48 2,463.48 2,463.31 2,463.31 0.0K
14:15 2,463.59 2,463.67 2,463.42 2,463.42 0.0K
14:16 2,463.32 2,463.37 2,463.03 2,463.03 0.0K
14:17 2,463.11 2,463.59 2,462.89 2,463.59 0.0K
14:18 2,463.54 2,463.55 2,463.45 2,463.55 0.0K
14:19 2,463.47 2,463.55 2,463.21 2,463.21 0.0K
14:20 2,463.02 2,463.02 2,462.10 2,462.10 0.0K
14:21 2,462.02 2,462.02 2,461.25 2,461.29 0.0K
14:22 2,461.19 2,461.27 2,461.06 2,461.12 0.0K
14:23 2,461.23 2,461.42 2,461.20 2,461.20 0.0K
14:24 2,461.25 2,461.31 2,460.89 2,460.89 0.0K
14:25 2,460.98 2,460.98 2,460.88 2,460.93 0.0K
14:26 2,460.98 2,460.99 2,460.71 2,460.71 0.0K
14:27 2,460.79 2,460.83 2,460.73 2,460.79 0.0K
14:28 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
14:29 2,460.71 2,460.84 2,460.71 2,460.84 0.0K
14:30 2,460.76 2,460.76 2,460.29 2,460.29 0.0K
14:31 2,460.10 2,460.18 2,459.92 2,460.13 0.0K
14:32 2,460.10 2,460.18 2,459.67 2,459.97 0.0K
14:33 2,460.13 2,460.44 2,460.13 2,460.40 0.0K
14:34 2,460.60 2,460.88 2,460.50 2,460.88 0.0K
14:35 2,460.79 2,460.79 2,460.65 2,460.65 0.0K
14:36 2,460.69 2,461.17 2,460.65 2,461.07 0.0K
14:37 2,461.12 2,461.16 2,460.74 2,460.76 0.0K
14:38 2,460.67 2,460.67 2,460.02 2,460.09 0.0K
14:39 2,460.04 2,460.04 2,459.66 2,459.66 0.0K
14:40 2,459.40 2,459.40 2,459.08 2,459.08 0.0K
14:41 2,458.91 2,459.15 2,458.91 2,459.06 0.0K
14:42 2,459.02 2,459.32 2,458.85 2,459.32 0.0K
14:43 2,459.42 2,459.55 2,459.42 2,459.55 0.0K
14:44 2,459.68 2,459.72 2,459.63 2,459.63 0.0K
14:45 2,459.46 2,459.46 2,459.40 2,459.40 0.0K
14:46 2,459.44 2,460.37 2,459.44 2,460.37 0.0K
14:47 2,460.27 2,460.50 2,460.06 2,460.50 0.0K
14:48 2,460.53 2,460.67 2,460.44 2,460.67 0.0K
14:49 2,460.63 2,461.79 2,460.63 2,461.58 0.0K
14:50 2,461.79 2,462.36 2,461.79 2,462.36 0.0K
14:51 2,462.46 2,462.46 2,462.03 2,462.13 0.0K
14:52 2,462.02 2,462.36 2,462.02 2,462.27 0.0K
14:53 2,462.17 2,462.22 2,462.11 2,462.22 0.0K
14:54 2,462.16 2,462.35 2,462.16 2,462.35 0.0K
14:55 2,462.31 2,462.35 2,462.07 2,462.07 0.0K
14:56 2,461.89 2,462.19 2,461.89 2,462.10 0.0K
14:57 2,462.00 2,462.31 2,461.88 2,462.31 0.0K
14:58 2,462.36 2,462.47 2,462.00 2,462.00 0.0K
14:59 2,461.85 2,461.90 2,461.75 2,461.80 0.0K
15:00 2,461.75 2,461.75 2,461.32 2,461.68 0.0K
15:01 2,461.73 2,461.78 2,461.68 2,461.78 0.0K
15:02 2,461.70 2,461.92 2,461.70 2,461.85 0.0K
15:03 2,461.80 2,462.59 2,461.75 2,462.59 0.0K
15:04 2,462.74 2,462.86 2,462.74 2,462.86 0.0K
15:05 2,462.76 2,462.93 2,462.71 2,462.83 0.0K
15:06 2,462.78 2,462.78 2,462.53 2,462.53 0.0K
15:07 2,462.40 2,462.52 2,462.32 2,462.52 0.0K
15:08 2,462.44 2,462.53 2,462.35 2,462.53 0.0K
15:09 2,462.43 2,462.74 2,462.43 2,462.74 0.0K
15:10 2,462.79 2,463.23 2,462.75 2,463.23 0.0K
15:11 2,463.33 2,463.59 2,462.96 2,463.06 0.0K
15:12 2,463.01 2,463.02 2,462.74 2,462.98 0.0K
15:13 2,463.03 2,463.35 2,463.02 2,463.07 0.0K
15:14 2,463.13 2,463.19 2,463.05 2,463.05 0.0K
15:15 2,463.10 2,463.30 2,463.10 2,463.30 0.0K
15:16 2,463.44 2,463.44 2,463.27 2,463.33 0.0K
15:17 2,463.37 2,463.50 2,463.37 2,463.50 0.0K
15:18 2,463.40 2,463.61 2,463.17 2,463.49 0.0K
15:19 2,463.39 2,463.59 2,463.33 2,463.34 0.0K
15:20 2,463.40 2,463.40 2,462.84 2,462.84 0.0K
15:21 2,462.89 2,462.89 2,462.60 2,462.60 0.0K
15:22 2,462.80 2,462.80 2,462.59 2,462.59 0.0K
15:23 2,462.63 2,462.63 2,462.51 2,462.61 0.0K
15:24 2,462.71 2,463.14 2,462.71 2,463.14 0.0K
15:25 2,463.19 2,463.19 2,462.79 2,463.17 0.0K
15:26 2,463.23 2,463.30 2,463.09 2,463.09 0.0K
15:27 2,463.03 2,463.03 2,462.67 2,462.67 0.0K
15:28 2,462.71 2,462.71 2,462.66 2,462.66 0.0K
15:29 2,462.62 2,462.72 2,462.62 2,462.72 0.0K
15:30 2,462.77 2,462.92 2,462.77 2,462.92 0.0K
15:31 2,462.86 2,462.86 2,461.84 2,461.84 0.0K
15:32 2,461.74 2,461.74 2,461.38 2,461.45 0.0K
15:33 2,461.50 2,461.76 2,461.42 2,461.76 0.0K
15:34 2,461.86 2,462.02 2,461.82 2,461.87 0.0K
15:35 2,461.96 2,461.96 2,461.57 2,461.67 0.0K
15:36 2,461.82 2,461.87 2,461.72 2,461.72 0.0K
15:37 2,461.80 2,461.91 2,461.72 2,461.91 0.0K
15:38 2,462.01 2,462.14 2,462.01 2,462.09 0.0K
15:39 2,462.29 2,462.29 2,461.38 2,461.38 0.0K
15:40 2,461.46 2,461.51 2,461.35 2,461.51 0.0K
15:41 2,461.41 2,461.41 2,461.36 2,461.41 0.0K
15:42 2,461.36 2,461.36 2,461.18 2,461.22 0.0K
15:43 2,461.34 2,461.60 2,461.28 2,461.54 0.0K
15:44 2,461.59 2,461.96 2,461.59 2,461.96 0.0K
15:45 2,462.00 2,462.71 2,462.00 2,462.71 0.0K
15:46 2,462.75 2,463.00 2,462.71 2,462.71 0.0K
15:47 2,462.89 2,463.40 2,462.89 2,463.40 0.0K
15:48 2,463.42 2,463.67 2,463.42 2,463.55 0.0K
15:49 2,463.50 2,463.50 2,463.00 2,463.09 0.0K
15:50 2,463.12 2,463.21 2,463.12 2,463.21 0.0K
15:51 2,463.16 2,463.16 2,463.06 2,463.11 0.0K
15:52 2,463.09 2,463.57 2,463.09 2,463.57 0.0K
15:53 2,463.67 2,463.72 2,463.04 2,463.04 0.0K
15:54 2,463.09 2,463.09 2,462.84 2,462.85 0.0K
15:55 2,463.01 2,463.01 2,462.61 2,462.72 0.0K
15:56 2,462.77 2,462.96 2,462.77 2,462.91 0.0K
15:57 2,462.89 2,463.63 2,462.89 2,463.63 0.0K
15:58 2,463.84 2,464.05 2,463.79 2,464.05 0.0K
15:59 2,464.00 2,464.11 2,464.00 2,464.01 0.0K
16:00 2,463.92 2,464.03 2,463.84 2,464.03 0.0K
16:01 2,463.98 2,464.07 2,463.87 2,464.02 0.0K
16:02 2,464.10 2,464.32 2,464.10 2,464.25 0.0K
16:03 2,464.41 2,464.78 2,464.35 2,464.61 0.0K
16:04 2,464.56 2,464.83 2,464.46 2,464.81 0.0K
16:05 2,464.72 2,464.72 2,464.37 2,464.57 0.0K
16:06 2,464.62 2,464.75 2,464.55 2,464.75 0.0K
16:07 2,464.85 2,465.16 2,464.81 2,464.81 0.0K
16:08 2,464.76 2,464.76 2,464.61 2,464.66 0.0K
16:09 2,464.73 2,464.92 2,464.53 2,464.92 0.0K
16:10 2,464.86 2,464.86 2,464.53 2,464.57 0.0K
16:11 2,464.50 2,464.50 2,464.35 2,464.35 0.0K
16:12 2,464.31 2,464.72 2,464.21 2,464.72 0.0K
16:13 2,464.76 2,465.07 2,464.73 2,465.07 0.0K
16:14 2,465.03 2,465.03 2,464.78 2,464.82 0.0K
16:15 2,464.92 2,465.12 2,464.90 2,464.90 0.0K
16:16 2,464.79 2,464.85 2,464.60 2,464.65 0.0K
16:17 2,464.92 2,465.41 2,464.92 2,465.41 0.0K
16:18 2,465.61 2,465.69 2,465.36 2,465.36 0.0K
16:19 2,465.45 2,465.54 2,465.41 2,465.41 0.0K
16:20 2,465.61 2,465.82 2,465.59 2,465.68 0.0K
16:21 2,465.53 2,465.87 2,465.53 2,465.87 0.0K
16:22 2,466.03 2,466.30 2,466.03 2,466.30 0.0K
16:23 2,466.47 2,466.47 2,466.05 2,466.05 0.0K
16:24 2,466.11 2,466.11 2,465.61 2,465.67 0.0K
16:25 2,465.55 2,465.58 2,465.39 2,465.58 0.0K
16:26 2,465.64 2,465.78 2,465.64 2,465.69 0.0K
16:27 2,465.58 2,465.67 2,465.46 2,465.46 0.0K
16:28 2,465.42 2,465.73 2,465.42 2,465.44 0.0K
16:29 2,465.48 2,465.71 2,465.29 2,465.29 0.0K
16:30 2,465.13 2,465.67 2,465.12 2,465.18 0.0K
16:31 2,465.60 2,466.64 2,465.18 2,466.64 0.0K
16:32 2,466.40 2,466.44 2,465.11 2,465.17 0.0K
16:33 2,465.26 2,465.26 2,463.78 2,463.98 0.0K
16:34 2,463.94 2,465.37 2,463.94 2,465.14 0.0K
16:35 2,465.18 2,465.18 2,464.31 2,464.56 0.0K
16:36 2,464.48 2,464.94 2,464.28 2,464.40 0.0K
16:37 2,464.08 2,464.36 2,464.08 2,464.36 0.0K
16:38 2,464.32 2,464.37 2,463.70 2,464.02 0.0K
16:39 2,464.06 2,464.48 2,464.06 2,464.48 0.0K
16:40 2,464.38 2,464.38 2,463.63 2,463.63 0.0K
16:41 2,463.58 2,463.69 2,462.30 2,462.30 0.0K
16:42 2,462.36 2,462.40 2,462.26 2,462.35 0.0K
16:43 2,462.34 2,462.34 2,461.57 2,461.88 0.0K
16:44 2,461.98 2,461.98 2,461.56 2,461.56 0.0K
16:45 2,461.52 2,461.69 2,461.52 2,461.64 0.0K
16:46 2,461.62 2,461.62 2,461.40 2,461.53 0.0K
16:47 2,461.58 2,461.87 2,461.53 2,461.82 0.0K
16:48 2,461.77 2,461.94 2,461.54 2,461.54 0.0K
16:49 2,461.37 2,461.43 2,460.63 2,460.78 0.0K
16:50 2,460.67 2,460.81 2,460.28 2,460.47 0.0K
16:51 2,460.51 2,461.06 2,460.39 2,460.76 0.0K
16:52 2,460.88 2,461.33 2,460.88 2,461.33 0.0K
16:53 2,461.16 2,461.26 2,460.92 2,461.12 0.0K
16:54 2,461.22 2,461.22 2,460.72 2,460.90 0.0K
16:55 2,460.80 2,460.80 2,460.14 2,460.14 0.0K
16:56 2,460.22 2,460.38 2,460.03 2,460.34 0.0K
16:57 2,460.24 2,460.57 2,460.23 2,460.57 0.0K
16:58 2,460.62 2,460.72 2,460.57 2,460.62 0.0K
16:59 2,460.46 2,460.46 2,459.93 2,460.33 0.0K
17:00 2,460.46 2,460.77 2,460.08 2,460.43 0.0K
17:01 2,460.39 2,460.39 2,459.88 2,459.88 0.0K
17:02 2,459.97 2,459.97 2,459.20 2,459.20 0.0K
17:03 2,459.15 2,459.15 2,458.73 2,459.08 0.0K
17:04 2,459.06 2,460.11 2,459.06 2,460.11 0.0K
17:05 2,460.02 2,460.35 2,459.80 2,459.80 0.0K
17:06 2,459.89 2,461.55 2,459.89 2,461.55 0.0K
17:07 2,461.73 2,461.90 2,461.67 2,461.90 0.0K
17:08 2,462.09 2,462.15 2,462.09 2,462.10 0.0K
17:09 2,462.18 2,462.18 2,461.60 2,461.65 0.0K
17:10 2,461.60 2,461.60 2,460.66 2,460.66 0.0K
17:11 2,460.56 2,461.17 2,460.45 2,461.17 0.0K
17:12 2,461.04 2,461.04 2,460.59 2,460.59 0.0K
17:13 2,460.51 2,460.70 2,460.49 2,460.66 0.0K
17:14 2,460.62 2,460.71 2,460.46 2,460.71 0.0K
17:15 2,460.96 2,461.33 2,460.96 2,461.23 0.0K
17:16 2,461.13 2,461.13 2,460.76 2,460.82 0.0K
17:17 2,460.86 2,461.20 2,460.78 2,461.03 0.0K
17:18 2,460.98 2,461.14 2,460.57 2,460.57 0.0K
17:19 2,460.56 2,460.56 2,459.98 2,459.98 0.0K
17:20 2,460.04 2,460.04 2,459.67 2,459.75 0.0K
17:21 2,459.80 2,460.12 2,459.79 2,460.12 0.0K
17:22 2,460.17 2,460.31 2,459.84 2,459.84 0.0K
17:23 2,459.92 2,459.98 2,459.48 2,459.77 0.0K
17:24 2,459.95 2,459.95 2,459.64 2,459.64 0.0K
17:25 2,459.51 2,459.66 2,459.37 2,459.62 0.0K
17:26 2,459.53 2,459.75 2,459.29 2,459.63 0.0K
17:27 2,459.56 2,459.63 2,459.37 2,459.63 0.0K
17:28 2,459.73 2,459.73 2,459.41 2,459.51 0.0K
17:29 2,459.60 2,459.89 2,459.60 2,459.80 0.0K
17:30 2,459.84 2,460.50 2,459.78 2,460.50 0.0K
17:31 2,460.69 2,461.28 2,460.69 2,461.24 0.0K
17:32 2,461.31 2,461.31 2,460.77 2,460.77 0.0K
17:33 2,460.67 2,460.97 2,460.67 2,460.92 0.0K
17:34 2,460.87 2,460.90 2,460.43 2,460.43 0.0K
17:35 2,460.35 2,460.82 2,460.21 2,460.70 0.0K
17:36 2,460.83 2,461.48 2,460.83 2,461.23 0.0K
17:37 2,461.32 2,461.32 2,461.07 2,461.15 0.0K
17:38 2,461.17 2,461.39 2,461.17 2,461.39 0.0K
17:39 2,461.35 2,461.41 2,460.99 2,460.99 0.0K
17:40 2,461.09 2,461.22 2,461.04 2,461.21 0.0K
17:41 2,461.31 2,461.71 2,461.31 2,461.66 0.0K
17:42 2,461.64 2,461.99 2,461.59 2,461.80 0.0K
17:43 2,461.89 2,461.94 2,461.69 2,461.77 0.0K
17:44 2,461.86 2,462.01 2,461.72 2,461.72 0.0K
17:45 2,461.67 2,461.67 2,460.79 2,460.91 0.0K
17:46 2,460.77 2,460.85 2,460.52 2,460.75 0.0K
17:47 2,460.79 2,460.79 2,460.48 2,460.53 0.0K
17:48 2,460.59 2,460.76 2,460.59 2,460.76 0.0K
17:49 2,460.79 2,461.07 2,460.79 2,461.03 0.0K
17:50 2,460.94 2,461.02 2,460.79 2,461.02 0.0K
17:51 2,460.96 2,460.96 2,460.73 2,460.77 0.0K
17:52 2,460.82 2,463.94 2,460.74 2,463.15 0.0K
17:53 2,463.25 2,463.25 2,462.78 2,463.13 0.0K
17:54 2,463.18 2,463.21 2,462.40 2,462.42 0.0K
17:55 2,462.37 2,462.43 2,460.94 2,460.94 0.0K
17:56 2,460.88 2,461.11 2,460.79 2,461.07 0.0K
17:57 2,461.08 2,461.44 2,460.97 2,461.33 0.0K
17:58 2,461.29 2,461.32 2,461.12 2,461.25 0.0K
17:59 2,461.30 2,461.68 2,461.22 2,461.65 0.0K
18:00 2,461.58 2,462.20 2,461.58 2,462.11 0.0K
18:01 2,462.20 2,462.97 2,462.20 2,462.62 0.0K
18:02 2,462.71 2,462.71 2,461.56 2,461.67 0.0K
18:03 2,461.54 2,461.54 2,461.11 2,461.13 0.0K
18:04 2,461.03 2,461.08 2,460.65 2,460.75 0.0K
18:05 2,460.80 2,460.80 2,460.14 2,460.31 0.0K
18:06 2,460.35 2,460.35 2,459.95 2,459.95 0.0K
18:07 2,459.86 2,459.92 2,459.76 2,459.82 0.0K
18:08 2,459.77 2,460.07 2,459.69 2,460.02 0.0K
18:09 2,460.14 2,460.19 2,459.96 2,460.12 0.0K
18:10 2,460.12 2,460.25 2,460.01 2,460.12 0.0K
18:11 2,460.06 2,460.50 2,460.06 2,460.41 0.0K
18:12 2,460.46 2,460.50 2,460.28 2,460.36 0.0K
18:13 2,460.47 2,460.96 2,460.47 2,460.80 0.0K
18:14 2,460.88 2,461.57 2,460.88 2,461.36 0.0K
18:15 2,461.30 2,461.46 2,461.11 2,461.46 0.0K
18:16 2,461.47 2,461.51 2,460.90 2,460.90 0.0K
18:17 2,461.00 2,461.03 2,460.90 2,461.03 0.0K
18:18 2,460.93 2,461.02 2,460.64 2,460.69 0.0K
18:19 2,460.64 2,461.16 2,460.64 2,461.08 0.0K
18:20 2,460.94 2,461.05 2,460.68 2,460.71 0.0K
18:21 2,460.81 2,460.94 2,460.56 2,460.65 0.0K
18:22 2,460.59 2,460.59 2,459.95 2,459.95 0.0K
18:23 2,459.72 2,460.01 2,459.50 2,459.62 0.0K
18:24 2,460.40 2,461.36 2,460.40 2,461.36 0.0K
18:25 2,461.22 2,461.22 2,461.22 2,461.22 0.0K
18:29 2,459.94 2,459.94 2,456.97 2,456.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible