Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,159.95 1,175.00 1,158.00 1,172.25 2.0K
09:20 1,173.15 1,182.00 1,172.25 1,178.35 3.1K
09:25 1,178.35 1,192.50 1,177.00 1,192.00 3.0K
09:30 1,190.45 1,193.55 1,186.95 1,193.50 4.2K
09:35 1,191.60 1,193.15 1,188.60 1,189.85 1.5K
09:40 1,188.05 1,188.95 1,185.20 1,188.95 0.5K
09:45 1,189.25 1,189.90 1,185.85 1,187.75 0.6K
09:50 1,187.10 1,193.90 1,187.10 1,192.30 0.7K
09:55 1,192.15 1,193.00 1,189.90 1,193.00 1.1K
10:00 1,193.00 1,193.00 1,188.65 1,189.60 0.2K
10:05 1,189.45 1,191.05 1,188.10 1,189.40 0.2K
10:10 1,189.45 1,189.95 1,187.65 1,189.95 0.2K
10:15 1,194.00 1,204.00 1,194.00 1,203.10 4.9K
10:20 1,202.00 1,203.10 1,197.50 1,199.20 0.8K
10:25 1,199.15 1,199.25 1,197.10 1,197.10 0.3K
10:30 1,197.10 1,198.50 1,197.10 1,198.20 0.2K
10:35 1,199.15 1,199.15 1,196.10 1,196.35 1.2K
10:40 1,195.90 1,195.90 1,192.00 1,192.00 0.5K
10:45 1,193.10 1,195.75 1,193.10 1,195.75 0.1K
10:50 1,195.85 1,195.90 1,193.50 1,193.50 0.0K
10:55 1,194.45 1,195.90 1,194.45 1,195.15 0.1K
11:00 1,195.90 1,197.05 1,195.50 1,195.90 0.2K
11:05 1,195.90 1,195.90 1,193.95 1,193.95 0.1K
11:10 1,193.60 1,193.60 1,190.20 1,190.20 0.7K
11:15 1,191.50 1,191.75 1,189.60 1,191.00 0.2K
11:20 1,190.00 1,191.05 1,189.55 1,189.55 0.1K
11:25 1,190.95 1,191.00 1,188.20 1,189.20 2.1K
11:30 1,188.95 1,188.95 1,187.45 1,187.80 0.3K
11:35 1,188.85 1,189.25 1,188.85 1,189.00 0.0K
11:40 1,187.35 1,188.95 1,187.35 1,187.65 0.2K
11:45 1,188.50 1,188.95 1,187.50 1,187.50 0.3K
11:50 1,188.50 1,188.90 1,186.85 1,186.85 0.5K
11:55 1,186.05 1,186.05 1,181.00 1,181.00 1.6K
12:00 1,182.25 1,190.00 1,181.95 1,190.00 1.4K
12:05 1,188.40 1,188.40 1,187.55 1,187.55 0.0K
12:10 1,188.35 1,189.90 1,187.00 1,188.30 0.1K
12:15 1,189.05 1,189.05 1,187.00 1,188.40 0.0K
12:20 1,186.40 1,188.70 1,186.30 1,188.70 0.1K
12:25 1,187.90 1,189.45 1,187.90 1,189.05 0.1K
12:30 1,187.80 1,188.70 1,186.50 1,188.10 0.1K
12:35 1,188.30 1,188.30 1,186.60 1,188.00 0.1K
12:40 1,186.05 1,187.90 1,186.05 1,187.90 0.1K
12:45 1,186.40 1,187.40 1,186.05 1,186.15 0.2K
12:50 1,187.70 1,187.70 1,185.65 1,187.05 0.1K
12:55 1,187.05 1,187.05 1,185.70 1,187.00 0.0K
13:00 1,185.05 1,186.95 1,185.05 1,186.95 0.2K
13:05 1,185.45 1,186.60 1,184.00 1,184.00 0.0K
13:10 1,184.00 1,184.00 1,183.15 1,183.75 0.1K
13:15 1,184.00 1,184.00 1,181.55 1,181.55 0.3K
13:20 1,182.35 1,182.65 1,180.50 1,180.50 0.2K
13:25 1,182.30 1,183.55 1,180.60 1,180.60 0.3K
13:30 1,181.25 1,182.65 1,181.25 1,182.50 0.1K
13:35 1,183.35 1,184.20 1,183.00 1,183.95 0.1K
13:40 1,183.00 1,183.65 1,182.25 1,182.40 0.1K
13:45 1,182.45 1,183.50 1,181.60 1,181.60 0.1K
13:50 1,182.90 1,183.60 1,182.85 1,183.00 0.1K
13:55 1,182.00 1,183.25 1,181.70 1,183.25 0.1K
14:00 1,181.60 1,183.45 1,181.00 1,181.40 0.3K
14:05 1,181.70 1,187.95 1,181.70 1,187.95 0.1K
14:10 1,184.35 1,184.35 1,184.35 1,184.35 0.0K
14:15 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
14:20 1,186.75 1,186.75 1,184.30 1,185.00 0.2K
14:25 1,184.80 1,186.80 1,184.70 1,184.75 0.3K
14:30 1,185.00 1,186.80 1,185.00 1,185.15 0.1K
14:35 1,185.00 1,185.05 1,185.00 1,185.05 0.0K
14:40 1,185.95 1,186.35 1,185.95 1,186.35 0.1K
14:45 1,186.40 1,189.70 1,185.30 1,188.35 0.4K
14:50 1,187.00 1,191.00 1,187.00 1,191.00 0.5K
14:55 1,191.00 1,191.00 1,188.80 1,190.70 0.2K
15:00 1,189.50 1,190.70 1,188.75 1,188.75 0.1K
15:05 1,188.00 1,188.70 1,188.00 1,188.00 0.1K
15:10 1,188.00 1,189.10 1,186.80 1,189.00 0.2K
15:15 1,187.15 1,190.40 1,187.15 1,188.30 0.8K
15:20 1,189.70 1,189.70 1,187.00 1,188.20 0.7K
15:25 1,187.00 1,190.00 1,184.80 1,188.25 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible