Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,136.05 1,148.50 1,132.10 1,145.25 1.2K
09:20 1,142.65 1,147.00 1,139.25 1,147.00 0.7K
09:25 1,148.45 1,149.00 1,143.15 1,145.65 0.4K
09:30 1,145.00 1,149.00 1,141.45 1,144.00 0.8K
09:35 1,145.70 1,148.35 1,145.00 1,145.00 0.2K
09:40 1,143.50 1,147.40 1,141.65 1,147.40 0.1K
09:45 1,141.75 1,145.05 1,141.75 1,145.05 0.2K
09:50 1,146.45 1,147.85 1,143.00 1,143.00 0.2K
09:55 1,143.25 1,144.50 1,143.00 1,143.00 0.1K
10:05 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
10:10 1,145.00 1,145.80 1,144.05 1,145.80 0.5K
10:15 1,145.00 1,145.70 1,143.45 1,143.45 0.0K
10:20 1,145.85 1,145.85 1,144.95 1,144.95 0.0K
10:25 1,144.00 1,144.00 1,143.00 1,143.00 0.1K
10:30 1,143.05 1,143.95 1,142.55 1,142.55 0.1K
10:35 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
10:40 1,142.75 1,144.70 1,142.75 1,144.70 0.1K
10:45 1,143.25 1,144.70 1,143.05 1,143.05 0.0K
10:50 1,143.05 1,143.05 1,142.00 1,142.00 0.0K
11:00 1,143.95 1,143.95 1,142.75 1,142.75 0.1K
11:05 1,143.90 1,143.95 1,143.25 1,143.25 0.0K
11:10 1,143.95 1,145.85 1,143.95 1,145.85 0.1K
11:15 1,145.80 1,145.80 1,143.95 1,145.50 0.0K
11:20 1,145.15 1,145.80 1,144.10 1,145.80 0.1K
11:25 1,144.85 1,149.00 1,144.85 1,148.10 2.1K
11:30 1,148.10 1,148.10 1,147.00 1,147.00 0.0K
11:35 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
11:40 1,148.00 1,150.00 1,147.35 1,150.00 0.2K
11:45 1,150.00 1,150.00 1,148.00 1,148.00 0.0K
11:50 1,147.90 1,147.90 1,146.35 1,146.50 0.0K
11:55 1,146.50 1,146.85 1,145.00 1,145.00 0.1K
12:00 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
12:05 1,147.30 1,147.85 1,147.30 1,147.85 0.1K
12:10 1,147.00 1,148.35 1,147.00 1,148.30 0.0K
12:15 1,146.75 1,149.00 1,146.75 1,149.00 0.0K
12:20 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
12:25 1,149.95 1,149.95 1,148.10 1,148.10 0.1K
12:30 1,149.55 1,150.00 1,148.85 1,150.00 0.0K
12:35 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
12:40 1,148.45 1,151.15 1,148.45 1,151.15 0.1K
12:45 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
12:50 1,152.25 1,152.25 1,150.90 1,150.90 0.0K
12:55 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:00 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:05 1,147.95 1,148.65 1,147.95 1,148.65 0.0K
13:10 1,148.25 1,149.00 1,148.25 1,149.00 0.1K
13:15 1,149.00 1,149.45 1,147.95 1,147.95 0.2K
13:20 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
13:25 1,149.30 1,151.35 1,149.30 1,151.35 0.1K
13:30 1,151.25 1,151.25 1,151.00 1,151.00 0.1K
13:35 1,151.65 1,151.70 1,151.65 1,151.70 0.0K
13:45 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
13:55 1,151.75 1,151.75 1,151.75 1,151.75 0.1K
14:00 1,151.40 1,151.40 1,151.40 1,151.40 0.2K
14:10 1,151.70 1,152.30 1,150.65 1,150.65 0.0K
14:15 1,154.10 1,155.00 1,153.65 1,153.65 0.0K
14:20 1,154.00 1,154.20 1,154.00 1,154.20 0.0K
14:25 1,152.55 1,152.75 1,152.55 1,152.75 0.0K
14:30 1,152.75 1,153.00 1,152.75 1,153.00 0.1K
14:35 1,153.70 1,153.70 1,152.80 1,152.80 0.0K
14:40 1,152.00 1,152.80 1,152.00 1,152.80 0.1K
14:50 1,151.70 1,151.70 1,151.70 1,151.70 0.1K
14:55 1,153.70 1,154.80 1,153.65 1,154.80 0.1K
15:05 1,154.60 1,154.60 1,151.65 1,151.65 0.0K
15:10 1,151.65 1,151.65 1,150.40 1,150.40 0.2K
15:15 1,151.30 1,153.05 1,150.95 1,150.95 0.3K
15:20 1,152.40 1,153.30 1,151.15 1,153.30 0.6K
15:25 1,153.00 1,155.00 1,150.00 1,152.20 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible