Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,170.60 1,172.50 1,163.20 1,168.00 1.2K
09:20 1,169.30 1,170.50 1,166.15 1,168.10 1.2K
09:25 1,167.50 1,173.95 1,166.15 1,172.20 0.6K
09:30 1,172.85 1,178.25 1,172.85 1,175.05 0.7K
09:35 1,175.95 1,177.05 1,173.70 1,173.70 0.2K
09:40 1,172.55 1,177.00 1,172.55 1,173.65 0.4K
09:45 1,175.35 1,175.35 1,173.10 1,173.25 0.2K
09:50 1,173.65 1,174.80 1,168.05 1,168.05 0.3K
09:55 1,169.65 1,171.10 1,168.85 1,169.10 0.4K
10:00 1,170.20 1,170.20 1,166.20 1,166.30 0.2K
10:05 1,168.55 1,168.55 1,164.20 1,166.10 0.3K
10:10 1,164.50 1,166.50 1,164.00 1,166.05 0.1K
10:15 1,166.00 1,166.00 1,162.00 1,162.45 0.4K
10:20 1,165.00 1,165.00 1,163.25 1,163.25 0.2K
10:25 1,163.00 1,163.95 1,161.65 1,163.05 0.3K
10:30 1,163.05 1,163.05 1,160.30 1,160.80 0.1K
10:35 1,158.25 1,161.70 1,157.25 1,160.10 1.0K
10:40 1,160.00 1,161.20 1,159.05 1,160.30 0.2K
10:45 1,159.00 1,161.45 1,157.15 1,159.15 0.8K
10:50 1,158.60 1,161.25 1,158.60 1,161.25 0.1K
10:55 1,161.25 1,163.45 1,160.30 1,160.30 0.3K
11:00 1,162.05 1,162.05 1,158.65 1,161.45 0.4K
11:05 1,161.45 1,161.45 1,156.90 1,158.10 0.2K
11:10 1,156.40 1,158.00 1,156.40 1,158.00 0.2K
11:15 1,158.00 1,158.00 1,157.00 1,157.55 0.1K
11:20 1,157.10 1,157.95 1,156.85 1,157.95 0.1K
11:25 1,157.95 1,157.95 1,155.20 1,156.75 0.3K
11:30 1,155.25 1,158.00 1,155.25 1,157.95 0.2K
11:35 1,156.75 1,158.00 1,155.70 1,157.95 0.1K
11:40 1,158.00 1,160.55 1,157.65 1,158.95 0.5K
11:45 1,158.95 1,158.95 1,158.05 1,158.25 0.2K
11:50 1,157.65 1,158.95 1,157.25 1,158.95 0.2K
11:55 1,157.40 1,158.90 1,157.15 1,158.90 0.1K
12:00 1,158.10 1,158.55 1,157.30 1,158.00 0.3K
12:05 1,158.70 1,160.60 1,158.70 1,160.40 0.3K
12:10 1,160.40 1,160.70 1,160.00 1,160.00 0.0K
12:15 1,158.70 1,159.00 1,157.70 1,158.90 0.3K
12:20 1,158.60 1,159.50 1,157.05 1,157.65 0.3K
12:25 1,159.10 1,159.10 1,157.65 1,158.00 0.1K
12:30 1,158.05 1,158.05 1,155.00 1,156.10 1.0K
12:35 1,156.00 1,156.00 1,152.90 1,152.90 0.5K
12:40 1,152.60 1,153.00 1,150.65 1,150.65 0.5K
12:45 1,150.10 1,152.75 1,150.10 1,151.60 0.3K
12:50 1,151.00 1,153.00 1,150.00 1,151.25 0.4K
12:55 1,150.45 1,152.35 1,148.00 1,148.30 1.4K
13:00 1,148.05 1,148.75 1,145.00 1,145.55 0.9K
13:05 1,147.15 1,153.00 1,147.15 1,151.10 1.0K
13:10 1,152.35 1,152.35 1,147.55 1,149.10 0.2K
13:15 1,146.70 1,147.10 1,145.30 1,147.00 0.0K
13:20 1,145.30 1,146.55 1,145.30 1,146.55 1.8K
13:25 1,146.55 1,148.95 1,144.60 1,145.90 1.7K
13:30 1,145.95 1,146.50 1,143.75 1,146.40 0.5K
13:35 1,144.45 1,146.55 1,144.00 1,146.55 0.6K
13:40 1,146.50 1,148.30 1,146.05 1,146.05 0.8K
13:45 1,146.10 1,147.10 1,144.60 1,147.05 0.3K
13:50 1,147.05 1,148.25 1,144.60 1,145.00 0.3K
13:55 1,146.20 1,146.20 1,142.00 1,144.00 0.4K
14:00 1,144.75 1,145.40 1,143.30 1,144.75 0.4K
14:05 1,144.20 1,146.00 1,143.30 1,145.40 0.3K
14:10 1,145.40 1,147.95 1,143.30 1,147.95 1.2K
14:15 1,149.75 1,149.75 1,146.50 1,147.10 0.1K
14:20 1,147.10 1,149.15 1,147.00 1,148.00 0.2K
14:25 1,148.45 1,148.45 1,144.00 1,145.50 0.2K
14:30 1,145.80 1,150.00 1,144.60 1,147.15 0.5K
14:35 1,147.55 1,149.45 1,147.25 1,149.45 0.1K
14:40 1,148.20 1,150.00 1,148.20 1,150.00 0.2K
14:45 1,150.00 1,152.40 1,150.00 1,150.50 0.9K
14:50 1,150.45 1,154.20 1,150.00 1,152.90 0.4K
14:55 1,152.00 1,152.00 1,151.95 1,151.95 0.0K
15:00 1,151.95 1,151.95 1,148.85 1,149.70 0.4K
15:05 1,151.10 1,159.65 1,150.05 1,159.65 0.9K
15:10 1,158.20 1,158.20 1,154.20 1,156.15 0.4K
15:15 1,154.00 1,156.10 1,151.85 1,153.00 0.7K
15:20 1,152.85 1,152.85 1,147.45 1,147.45 0.4K
15:25 1,148.60 1,152.95 1,145.00 1,151.60 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible