Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,167.65 1,168.35 1,161.00 1,161.00 0.5K
09:20 1,162.35 1,169.50 1,162.35 1,167.30 0.3K
09:25 1,168.30 1,177.75 1,168.00 1,177.75 0.2K
09:30 1,176.05 1,177.50 1,174.35 1,177.50 1.4K
09:35 1,176.65 1,181.65 1,176.65 1,181.65 0.3K
09:40 1,179.50 1,180.55 1,179.50 1,179.95 0.1K
09:45 1,179.15 1,179.15 1,177.30 1,179.00 0.2K
09:50 1,180.00 1,180.50 1,179.25 1,180.50 0.0K
09:55 1,177.25 1,177.25 1,175.25 1,175.25 0.2K
10:00 1,176.75 1,177.55 1,176.05 1,176.05 0.1K
10:05 1,177.60 1,179.00 1,175.00 1,175.60 0.1K
10:10 1,176.60 1,176.60 1,176.10 1,176.10 0.0K
10:15 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
10:20 1,175.90 1,175.90 1,174.50 1,174.50 0.3K
10:25 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
10:30 1,173.45 1,173.45 1,170.10 1,170.10 0.4K
10:35 1,170.00 1,173.80 1,170.00 1,173.70 0.8K
10:40 1,175.00 1,175.00 1,174.75 1,174.75 0.2K
10:45 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
10:50 1,171.35 1,171.35 1,168.85 1,168.85 0.0K
11:00 1,170.10 1,171.05 1,170.10 1,171.05 0.0K
11:05 1,169.70 1,169.70 1,167.50 1,169.65 0.0K
11:10 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
11:15 1,171.15 1,172.25 1,169.65 1,172.25 0.1K
11:20 1,170.80 1,171.90 1,169.65 1,171.90 0.1K
11:25 1,171.95 1,172.85 1,171.95 1,172.85 0.0K
11:30 1,170.10 1,170.10 1,168.55 1,168.55 0.1K
11:35 1,170.35 1,170.35 1,168.50 1,168.50 0.0K
11:40 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
11:45 1,170.45 1,171.10 1,170.45 1,171.10 0.0K
11:50 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
11:55 1,168.20 1,169.60 1,168.20 1,169.60 0.1K
12:00 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
12:05 1,171.15 1,173.45 1,171.15 1,173.45 0.1K
12:10 1,173.45 1,174.30 1,172.90 1,172.90 0.0K
12:15 1,174.00 1,174.00 1,172.90 1,173.60 0.1K
12:20 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
12:25 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
12:30 1,170.05 1,170.05 1,168.20 1,168.20 0.0K
12:35 1,167.30 1,168.65 1,167.30 1,168.65 0.0K
12:40 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
12:45 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
12:50 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
12:55 1,167.25 1,168.25 1,167.25 1,168.25 0.1K
13:00 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
13:05 1,167.25 1,167.25 1,166.45 1,166.45 0.2K
13:10 1,165.70 1,167.05 1,165.70 1,167.05 0.0K
13:15 1,166.00 1,166.70 1,165.50 1,165.50 0.0K
13:20 1,165.70 1,165.90 1,165.70 1,165.90 0.1K
13:25 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
13:30 1,167.45 1,169.50 1,167.45 1,169.50 0.0K
13:35 1,169.55 1,170.45 1,168.85 1,170.45 0.3K
13:40 1,167.45 1,167.45 1,167.45 1,167.45 0.8K
13:45 1,169.85 1,169.85 1,168.10 1,169.75 0.1K
13:50 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
13:55 1,168.00 1,168.50 1,168.00 1,168.50 0.2K
14:00 1,167.80 1,168.45 1,167.80 1,168.45 0.0K
14:05 1,167.35 1,167.35 1,165.50 1,165.55 0.1K
14:15 1,165.00 1,165.00 1,165.00 1,165.00 0.4K
14:20 1,166.15 1,166.15 1,165.00 1,165.00 0.0K
14:25 1,164.05 1,166.10 1,163.25 1,165.35 0.1K
14:30 1,165.00 1,166.15 1,165.00 1,166.15 2.0K
14:35 1,165.65 1,167.65 1,165.65 1,166.50 0.0K
14:40 1,164.85 1,166.50 1,164.55 1,164.90 0.0K
14:45 1,167.55 1,168.60 1,166.70 1,168.60 0.5K
14:50 1,167.50 1,167.50 1,165.65 1,166.05 0.2K
14:55 1,167.75 1,167.75 1,167.50 1,167.50 0.1K
15:00 1,167.00 1,167.00 1,164.90 1,164.90 0.0K
15:05 1,164.80 1,165.00 1,164.80 1,165.00 0.0K
15:10 1,166.80 1,166.90 1,163.30 1,165.70 0.4K
15:15 1,165.35 1,165.50 1,164.20 1,165.50 0.2K
15:20 1,165.10 1,166.20 1,163.55 1,163.55 0.1K
15:25 1,164.65 1,165.95 1,162.40 1,165.15 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible