Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,185.65 1,189.40 1,180.00 1,180.90 0.6K
09:20 1,180.45 1,180.95 1,176.55 1,179.35 0.8K
09:25 1,180.95 1,184.60 1,180.30 1,184.60 0.5K
09:30 1,184.70 1,187.40 1,183.55 1,187.40 0.3K
09:35 1,188.00 1,194.55 1,188.00 1,189.10 1.0K
09:40 1,189.00 1,189.50 1,186.90 1,188.60 0.3K
09:45 1,186.30 1,189.05 1,186.30 1,188.40 0.2K
09:50 1,188.40 1,191.10 1,188.00 1,189.75 0.1K
09:55 1,189.40 1,190.05 1,185.05 1,185.05 0.4K
10:00 1,185.00 1,185.50 1,184.90 1,184.90 0.1K
10:05 1,184.65 1,185.30 1,183.45 1,184.45 0.1K
10:10 1,183.50 1,184.35 1,182.60 1,184.35 0.0K
10:15 1,184.50 1,185.45 1,184.50 1,185.45 0.1K
10:20 1,185.45 1,185.45 1,184.10 1,184.10 0.0K
10:25 1,183.90 1,183.90 1,180.65 1,182.35 0.0K
10:30 1,182.75 1,182.75 1,181.00 1,181.00 0.0K
10:35 1,181.15 1,181.15 1,180.40 1,180.40 0.0K
10:40 1,180.60 1,182.90 1,180.05 1,181.30 0.1K
10:45 1,178.00 1,180.65 1,178.00 1,179.85 1.1K
10:50 1,181.45 1,181.45 1,179.50 1,180.00 0.0K
10:55 1,179.35 1,180.10 1,177.85 1,179.10 0.1K
11:00 1,177.90 1,177.95 1,176.65 1,177.45 0.4K
11:05 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
11:10 1,179.50 1,179.80 1,178.45 1,178.45 0.1K
11:15 1,178.45 1,178.45 1,178.25 1,178.30 0.1K
11:20 1,177.45 1,177.45 1,176.50 1,176.90 0.0K
11:25 1,176.25 1,179.90 1,175.90 1,179.90 0.6K
11:30 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
11:35 1,179.60 1,182.30 1,178.65 1,180.10 0.4K
11:40 1,181.45 1,181.45 1,180.10 1,180.20 0.0K
11:50 1,178.50 1,178.50 1,177.00 1,177.00 0.2K
11:55 1,176.60 1,176.85 1,176.60 1,176.85 0.4K
12:00 1,176.85 1,176.85 1,176.30 1,176.30 0.0K
12:05 1,175.30 1,175.30 1,175.25 1,175.25 0.1K
12:10 1,177.45 1,177.45 1,175.00 1,175.00 0.1K
12:15 1,176.40 1,177.45 1,176.40 1,177.45 0.0K
12:20 1,177.20 1,177.20 1,176.90 1,176.90 0.0K
12:25 1,176.85 1,178.00 1,176.85 1,177.95 0.0K
12:30 1,178.00 1,178.60 1,177.65 1,177.65 0.0K
12:40 1,177.00 1,177.05 1,175.90 1,175.90 0.0K
12:45 1,175.90 1,175.90 1,175.00 1,175.00 0.0K
12:50 1,175.00 1,175.10 1,173.00 1,173.00 0.3K
12:55 1,171.25 1,173.70 1,171.25 1,173.70 0.0K
13:05 1,174.35 1,177.00 1,174.35 1,177.00 0.1K
13:10 1,176.75 1,177.00 1,176.75 1,177.00 0.0K
13:15 1,177.25 1,177.75 1,176.90 1,176.90 0.2K
13:20 1,176.05 1,176.05 1,175.00 1,175.00 0.1K
13:25 1,175.15 1,175.50 1,174.50 1,175.50 0.0K
13:30 1,175.40 1,177.35 1,175.40 1,177.35 0.0K
13:40 1,177.35 1,177.35 1,177.35 1,177.35 0.1K
13:50 1,176.70 1,176.70 1,176.70 1,176.70 0.1K
13:55 1,177.00 1,177.30 1,177.00 1,177.30 0.2K
14:00 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
14:05 1,176.85 1,176.85 1,176.85 1,176.85 0.1K
14:10 1,176.85 1,177.15 1,176.85 1,177.15 0.0K
14:15 1,178.25 1,178.30 1,176.90 1,176.90 0.0K
14:20 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:25 1,176.90 1,176.90 1,175.50 1,175.50 0.3K
14:30 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
14:35 1,178.40 1,178.40 1,173.50 1,174.00 0.2K
14:40 1,173.75 1,175.15 1,173.70 1,174.50 0.3K
14:45 1,174.75 1,175.15 1,174.75 1,175.15 0.0K
14:50 1,174.60 1,174.60 1,174.60 1,174.60 0.1K
14:55 1,173.75 1,175.15 1,173.70 1,175.15 0.1K
15:00 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
15:05 1,172.95 1,175.00 1,172.95 1,175.00 0.4K
15:10 1,176.10 1,176.10 1,173.00 1,173.00 1.2K
15:15 1,173.00 1,173.20 1,170.00 1,170.20 0.4K
15:20 1,170.20 1,170.40 1,170.10 1,170.40 0.3K
15:25 1,170.45 1,172.25 1,170.30 1,172.25 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible