Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,177.05 1,192.75 1,174.35 1,192.75 1.7K
09:20 1,189.25 1,190.20 1,182.80 1,184.75 0.4K
09:25 1,184.75 1,192.50 1,184.75 1,192.50 0.3K
09:30 1,189.80 1,192.50 1,185.00 1,187.15 0.2K
09:35 1,189.35 1,195.00 1,188.90 1,195.00 0.4K
09:40 1,197.45 1,197.45 1,190.10 1,190.10 0.2K
09:45 1,191.40 1,191.40 1,185.00 1,188.60 0.2K
09:50 1,190.00 1,199.45 1,190.00 1,199.45 1.5K
09:55 1,198.90 1,202.00 1,196.90 1,201.55 0.1K
10:00 1,201.50 1,202.40 1,199.45 1,201.40 0.7K
10:05 1,202.30 1,202.30 1,198.60 1,199.10 0.1K
10:10 1,199.00 1,199.00 1,198.70 1,199.00 0.0K
10:15 1,198.90 1,198.90 1,197.55 1,197.55 0.2K
10:20 1,195.85 1,197.55 1,195.20 1,195.20 0.2K
10:25 1,195.00 1,199.00 1,195.00 1,199.00 0.3K
10:30 1,199.15 1,199.85 1,199.15 1,199.85 0.1K
10:35 1,198.35 1,198.35 1,197.00 1,197.55 0.0K
10:40 1,195.95 1,197.40 1,195.65 1,197.40 1.1K
10:45 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
10:50 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
10:55 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
11:00 1,197.55 1,197.55 1,196.15 1,196.15 0.0K
11:05 1,197.55 1,197.55 1,195.60 1,195.60 0.1K
11:10 1,194.50 1,194.50 1,192.00 1,192.00 0.1K
11:15 1,190.45 1,191.80 1,190.45 1,191.80 0.1K
11:20 1,194.35 1,194.35 1,194.00 1,194.00 0.0K
11:25 1,192.85 1,194.30 1,192.85 1,194.30 0.0K
11:30 1,193.10 1,194.95 1,193.10 1,194.95 0.0K
11:35 1,194.00 1,195.00 1,194.00 1,195.00 0.0K
11:40 1,195.00 1,195.00 1,192.50 1,192.55 0.3K
11:45 1,193.20 1,193.20 1,191.80 1,193.10 0.0K
11:50 1,190.90 1,190.90 1,190.90 1,190.90 0.0K
11:55 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
12:00 1,192.20 1,193.25 1,192.20 1,193.25 0.1K
12:05 1,192.30 1,192.95 1,192.30 1,192.95 0.1K
12:10 1,193.20 1,193.20 1,190.05 1,191.95 0.0K
12:15 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
12:20 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
12:25 1,190.25 1,190.45 1,187.65 1,190.45 0.9K
12:30 1,190.70 1,190.75 1,190.70 1,190.70 0.1K
12:35 1,190.70 1,190.70 1,189.70 1,189.70 0.0K
12:40 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
12:45 1,190.20 1,190.20 1,190.00 1,190.00 0.0K
12:50 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
12:55 1,188.25 1,188.70 1,188.00 1,188.70 0.3K
13:00 1,188.45 1,188.45 1,187.00 1,187.00 0.0K
13:05 1,187.60 1,189.50 1,187.60 1,189.50 0.1K
13:10 1,189.00 1,189.00 1,189.00 1,189.00 0.1K
13:15 1,189.00 1,190.40 1,189.00 1,190.40 0.0K
13:20 1,189.00 1,190.75 1,189.00 1,190.75 0.1K
13:25 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
13:30 1,188.55 1,190.00 1,188.55 1,190.00 0.1K
13:35 1,190.70 1,190.70 1,190.70 1,190.70 0.0K
13:40 1,191.00 1,192.85 1,191.00 1,192.85 0.0K
13:45 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
13:50 1,192.10 1,192.10 1,191.70 1,191.70 0.0K
13:55 1,192.70 1,192.70 1,190.90 1,190.90 0.0K
14:05 1,192.00 1,192.50 1,192.00 1,192.50 0.0K
14:10 1,192.10 1,192.35 1,191.95 1,191.95 0.0K
14:15 1,190.45 1,191.15 1,190.45 1,191.15 0.0K
14:20 1,190.00 1,191.90 1,189.70 1,191.90 0.2K
14:25 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
14:30 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
14:35 1,191.95 1,192.00 1,191.30 1,191.30 0.2K
14:40 1,191.50 1,191.95 1,191.10 1,191.10 0.1K
14:45 1,191.00 1,191.00 1,189.50 1,189.50 0.3K
14:50 1,189.75 1,189.90 1,189.00 1,189.90 0.0K
14:55 1,188.00 1,188.15 1,188.00 1,188.15 0.4K
15:00 1,187.40 1,188.55 1,186.45 1,186.45 0.2K
15:05 1,187.00 1,187.90 1,187.00 1,187.90 0.4K
15:10 1,188.80 1,188.80 1,187.40 1,188.00 0.1K
15:15 1,187.40 1,189.05 1,187.40 1,188.50 0.1K
15:20 1,188.50 1,189.85 1,188.00 1,189.70 0.2K
15:25 1,189.30 1,194.00 1,188.00 1,188.70 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible