Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,223.90 1,230.15 1,220.80 1,228.00 3.0K
09:20 1,227.00 1,227.40 1,222.45 1,224.95 1.1K
09:25 1,224.75 1,225.00 1,221.65 1,223.00 0.6K
09:30 1,221.80 1,225.00 1,221.80 1,225.00 0.3K
09:35 1,225.50 1,227.30 1,224.65 1,224.85 0.8K
09:40 1,226.15 1,227.10 1,224.05 1,226.30 0.5K
09:45 1,226.25 1,226.35 1,223.45 1,225.10 1.4K
09:50 1,224.35 1,230.10 1,223.00 1,228.00 6.7K
09:55 1,227.85 1,228.70 1,225.55 1,226.40 0.2K
10:00 1,225.95 1,226.95 1,223.00 1,224.80 0.6K
10:05 1,224.25 1,226.00 1,224.00 1,224.50 0.4K
10:10 1,224.20 1,226.50 1,224.20 1,225.00 0.5K
10:15 1,225.00 1,225.75 1,223.10 1,223.10 0.3K
10:20 1,224.00 1,225.10 1,223.00 1,223.90 0.2K
10:25 1,224.00 1,224.00 1,222.00 1,223.25 0.8K
10:30 1,222.00 1,222.50 1,220.10 1,221.65 2.0K
10:35 1,220.10 1,221.45 1,220.10 1,221.15 0.3K
10:40 1,220.10 1,220.95 1,219.45 1,220.95 0.7K
10:45 1,220.20 1,221.15 1,220.20 1,221.15 0.1K
10:50 1,221.15 1,221.15 1,220.25 1,220.25 0.5K
10:55 1,221.10 1,221.10 1,220.30 1,221.10 0.1K
11:00 1,221.10 1,221.10 1,220.10 1,220.60 0.6K
11:05 1,221.25 1,222.00 1,220.65 1,222.00 0.7K
11:10 1,222.00 1,223.25 1,221.20 1,223.25 1.3K
11:15 1,223.25 1,223.25 1,221.40 1,223.25 0.4K
11:20 1,223.25 1,223.80 1,223.00 1,223.65 0.1K
11:25 1,223.00 1,225.00 1,222.55 1,225.00 0.1K
11:30 1,225.00 1,225.00 1,223.20 1,225.00 0.4K
11:35 1,224.75 1,224.80 1,222.60 1,224.45 0.1K
11:40 1,224.65 1,224.65 1,222.55 1,224.55 0.2K
11:45 1,223.25 1,223.65 1,222.50 1,222.50 0.0K
11:50 1,222.50 1,223.15 1,221.30 1,223.15 0.6K
11:55 1,221.80 1,222.95 1,221.75 1,222.50 0.6K
12:00 1,222.50 1,223.25 1,221.40 1,221.40 0.3K
12:05 1,220.00 1,222.20 1,220.00 1,221.90 0.5K
12:10 1,220.40 1,222.35 1,220.40 1,221.50 0.4K
12:15 1,221.65 1,222.25 1,220.45 1,222.20 0.2K
12:20 1,222.50 1,222.50 1,221.50 1,222.05 0.1K
12:25 1,222.50 1,223.00 1,222.15 1,222.70 0.1K
12:30 1,222.15 1,222.25 1,220.10 1,220.20 0.5K
12:35 1,221.25 1,221.65 1,220.10 1,221.35 0.1K
12:40 1,220.10 1,221.40 1,220.00 1,221.15 0.2K
12:45 1,220.85 1,222.00 1,220.85 1,222.00 0.1K
12:50 1,222.00 1,222.20 1,220.05 1,220.50 0.1K
12:55 1,220.25 1,221.90 1,220.25 1,221.45 0.1K
13:00 1,220.30 1,221.50 1,220.30 1,221.50 0.1K
13:05 1,221.50 1,222.45 1,220.80 1,220.80 0.2K
13:10 1,222.10 1,222.40 1,220.30 1,220.30 0.0K
13:15 1,221.30 1,221.30 1,220.05 1,220.05 0.2K
13:20 1,220.10 1,220.85 1,219.00 1,220.35 0.5K
13:25 1,220.40 1,220.40 1,216.50 1,216.95 1.3K
13:30 1,215.90 1,218.30 1,215.70 1,216.50 0.2K
13:35 1,216.60 1,218.45 1,215.70 1,216.00 0.4K
13:40 1,216.00 1,216.70 1,214.00 1,214.75 0.9K
13:45 1,214.70 1,214.70 1,212.15 1,213.00 0.5K
13:50 1,212.90 1,213.50 1,208.00 1,208.65 1.5K
13:55 1,209.85 1,214.80 1,209.70 1,213.55 0.7K
14:00 1,213.45 1,214.25 1,212.00 1,213.60 0.3K
14:05 1,213.55 1,214.05 1,212.00 1,212.00 0.4K
14:10 1,212.30 1,214.30 1,211.70 1,214.30 0.2K
14:15 1,214.30 1,217.95 1,214.30 1,217.55 0.5K
14:20 1,217.55 1,218.95 1,216.90 1,218.40 1.1K
14:25 1,218.00 1,218.30 1,216.10 1,218.30 0.2K
14:30 1,218.30 1,218.35 1,217.15 1,218.35 0.1K
14:35 1,220.00 1,221.00 1,219.05 1,221.00 0.6K
14:40 1,220.20 1,221.90 1,219.25 1,220.95 1.2K
14:45 1,222.50 1,222.95 1,221.60 1,222.00 0.7K
14:50 1,222.45 1,222.90 1,221.25 1,221.25 0.1K
14:55 1,220.00 1,221.15 1,219.90 1,220.30 0.2K
15:00 1,221.25 1,222.35 1,220.40 1,220.90 0.8K
15:05 1,221.30 1,221.30 1,220.00 1,220.75 0.3K
15:10 1,220.95 1,221.85 1,218.20 1,220.45 0.7K
15:15 1,221.50 1,222.45 1,218.75 1,218.75 1.0K
15:20 1,218.25 1,219.40 1,216.20 1,216.30 0.4K
15:25 1,216.75 1,222.90 1,216.50 1,219.55 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible