Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,225.00 1,233.10 1,221.30 1,230.00 4.8K
09:20 1,230.20 1,230.20 1,222.05 1,222.70 3.2K
09:25 1,224.15 1,225.20 1,220.95 1,221.10 2.2K
09:30 1,221.20 1,221.50 1,218.45 1,218.45 1.3K
09:35 1,220.00 1,221.75 1,218.00 1,219.45 0.4K
09:40 1,221.45 1,224.00 1,219.25 1,224.00 0.8K
09:45 1,222.70 1,225.00 1,222.70 1,225.00 0.5K
09:50 1,223.40 1,226.00 1,223.40 1,226.00 0.1K
09:55 1,224.10 1,225.20 1,221.00 1,221.00 0.7K
10:00 1,220.10 1,223.15 1,220.10 1,221.65 0.1K
10:05 1,223.80 1,223.80 1,222.00 1,222.30 0.3K
10:10 1,222.10 1,224.10 1,221.45 1,224.10 0.1K
10:15 1,222.55 1,224.10 1,222.20 1,222.20 0.0K
10:20 1,223.40 1,223.40 1,220.75 1,223.00 0.1K
10:25 1,222.45 1,222.45 1,220.15 1,221.90 0.1K
10:30 1,220.85 1,222.35 1,220.85 1,222.35 0.1K
10:35 1,222.35 1,222.35 1,220.20 1,220.85 0.1K
10:40 1,221.75 1,221.75 1,220.05 1,220.05 0.1K
10:45 1,221.00 1,222.30 1,220.95 1,221.00 0.0K
10:50 1,220.10 1,221.00 1,219.00 1,220.05 0.4K
10:55 1,219.25 1,223.95 1,219.25 1,223.15 0.5K
11:00 1,221.05 1,224.80 1,221.05 1,223.55 0.1K
11:05 1,224.80 1,224.80 1,223.00 1,223.40 0.1K
11:10 1,223.00 1,223.00 1,221.65 1,222.95 0.1K
11:15 1,222.95 1,222.95 1,222.85 1,222.85 0.0K
11:20 1,222.70 1,222.70 1,220.75 1,221.40 0.2K
11:25 1,221.40 1,222.75 1,221.40 1,222.75 0.3K
11:30 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
11:35 1,222.55 1,225.45 1,222.55 1,223.95 0.3K
11:40 1,224.40 1,224.75 1,223.00 1,224.75 0.0K
11:45 1,223.00 1,224.65 1,223.00 1,224.65 0.0K
11:50 1,223.00 1,224.25 1,223.00 1,224.25 0.0K
11:55 1,223.10 1,223.10 1,223.00 1,223.10 0.2K
12:00 1,223.10 1,224.20 1,222.75 1,222.75 0.2K
12:10 1,222.05 1,223.00 1,222.05 1,222.90 0.0K
12:15 1,223.15 1,223.15 1,221.90 1,221.90 0.4K
12:20 1,222.30 1,222.60 1,221.50 1,221.50 0.0K
12:25 1,222.00 1,222.80 1,221.00 1,221.00 0.7K
12:30 1,220.40 1,221.45 1,220.20 1,220.20 0.0K
12:35 1,220.20 1,220.20 1,219.90 1,219.90 0.2K
12:40 1,221.00 1,221.30 1,221.00 1,221.30 0.1K
12:45 1,221.30 1,221.30 1,219.45 1,220.40 0.8K
12:50 1,219.70 1,221.30 1,219.70 1,220.30 0.1K
12:55 1,220.30 1,221.65 1,219.40 1,220.00 0.7K
13:00 1,221.00 1,221.30 1,221.00 1,221.00 0.0K
13:05 1,221.70 1,221.95 1,221.00 1,221.95 0.1K
13:10 1,221.00 1,221.15 1,221.00 1,221.15 0.9K
13:15 1,221.00 1,221.15 1,220.00 1,221.15 0.2K
13:20 1,219.75 1,220.30 1,219.50 1,219.50 0.1K
13:25 1,220.30 1,221.80 1,220.30 1,221.80 0.0K
13:30 1,221.30 1,221.30 1,221.30 1,221.30 0.1K
13:35 1,219.75 1,222.00 1,219.75 1,222.00 0.3K
13:40 1,222.00 1,222.30 1,221.70 1,221.70 0.0K
13:45 1,222.05 1,222.30 1,221.80 1,222.30 0.0K
13:50 1,221.80 1,222.30 1,221.00 1,222.20 0.1K
13:55 1,220.50 1,220.50 1,220.45 1,220.45 0.1K
14:00 1,221.65 1,221.90 1,220.45 1,220.45 0.0K
14:05 1,221.55 1,221.75 1,220.10 1,221.70 0.2K
14:10 1,221.70 1,221.70 1,221.50 1,221.70 0.0K
14:15 1,222.35 1,222.35 1,222.35 1,222.35 0.1K
14:20 1,222.35 1,222.35 1,220.85 1,222.30 0.2K
14:25 1,222.20 1,222.20 1,222.15 1,222.15 0.0K
14:30 1,221.95 1,223.10 1,221.95 1,223.10 0.5K
14:35 1,223.05 1,223.05 1,221.65 1,221.65 0.1K
14:40 1,222.30 1,223.15 1,222.30 1,223.15 0.0K
14:45 1,221.80 1,223.25 1,221.65 1,221.85 0.3K
14:50 1,223.40 1,223.55 1,222.95 1,223.55 0.1K
14:55 1,221.70 1,223.35 1,221.70 1,222.00 1.1K
15:00 1,222.05 1,223.25 1,222.00 1,223.25 0.1K
15:05 1,222.90 1,223.00 1,221.45 1,223.00 1.1K
15:10 1,223.25 1,223.25 1,220.15 1,220.40 0.6K
15:15 1,221.70 1,221.85 1,220.10 1,221.85 0.3K
15:20 1,221.00 1,221.15 1,219.10 1,219.10 1.0K
15:25 1,219.10 1,221.25 1,216.50 1,221.25 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible