Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,226.55 1,231.80 1,221.35 1,230.50 1.5K
09:20 1,232.25 1,232.25 1,225.75 1,225.75 0.5K
09:25 1,226.85 1,227.35 1,221.55 1,223.95 1.0K
09:30 1,224.65 1,224.70 1,223.25 1,223.25 0.1K
09:35 1,223.00 1,225.00 1,223.00 1,223.00 0.5K
09:40 1,222.00 1,224.00 1,222.00 1,224.00 0.4K
09:45 1,224.00 1,224.00 1,223.85 1,223.85 0.1K
09:50 1,222.00 1,223.00 1,222.00 1,223.00 0.1K
09:55 1,223.45 1,223.70 1,222.00 1,223.70 0.1K
10:00 1,222.00 1,222.00 1,221.00 1,221.00 0.2K
10:05 1,222.25 1,227.00 1,221.00 1,223.95 1.0K
10:10 1,223.50 1,223.50 1,222.05 1,222.70 0.0K
10:15 1,224.50 1,224.50 1,222.50 1,222.50 0.0K
10:20 1,223.35 1,223.65 1,222.15 1,223.30 0.1K
10:25 1,223.30 1,223.90 1,222.85 1,223.90 0.1K
10:30 1,223.90 1,224.05 1,222.80 1,224.05 0.2K
10:35 1,222.80 1,223.45 1,222.05 1,222.40 0.1K
10:40 1,221.40 1,223.00 1,221.40 1,222.60 0.2K
10:45 1,221.70 1,221.70 1,221.00 1,221.30 0.5K
10:50 1,221.25 1,223.90 1,221.25 1,222.20 0.4K
10:55 1,222.25 1,223.95 1,222.25 1,223.00 0.2K
11:00 1,221.95 1,222.95 1,221.95 1,222.95 0.0K
11:05 1,222.35 1,223.00 1,222.35 1,223.00 0.0K
11:10 1,222.30 1,222.35 1,221.10 1,222.35 0.0K
11:15 1,222.40 1,222.55 1,222.40 1,222.55 0.1K
11:20 1,223.00 1,224.15 1,223.00 1,224.15 0.1K
11:25 1,223.00 1,223.90 1,222.50 1,222.50 0.1K
11:35 1,224.20 1,224.20 1,224.20 1,224.20 0.1K
11:40 1,224.20 1,225.25 1,224.20 1,225.25 0.2K
11:45 1,225.25 1,225.25 1,225.00 1,225.00 0.0K
11:50 1,226.20 1,226.20 1,224.75 1,225.80 0.1K
12:00 1,225.55 1,225.55 1,225.50 1,225.50 0.0K
12:05 1,225.55 1,226.10 1,224.05 1,225.85 0.1K
12:10 1,224.35 1,225.75 1,224.10 1,225.00 0.0K
12:15 1,224.30 1,224.30 1,223.25 1,223.25 0.1K
12:20 1,222.50 1,223.90 1,222.50 1,223.90 0.1K
12:25 1,223.90 1,223.90 1,223.90 1,223.90 0.1K
12:30 1,223.90 1,223.90 1,223.90 1,223.90 0.1K
12:35 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
12:45 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
12:50 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:55 1,225.85 1,227.00 1,225.85 1,227.00 0.3K
13:00 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
13:05 1,224.35 1,224.35 1,223.50 1,223.50 0.4K
13:10 1,224.40 1,224.75 1,224.05 1,224.75 0.1K
13:15 1,222.65 1,224.40 1,222.65 1,224.25 0.1K
13:20 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
13:30 1,225.40 1,225.55 1,225.40 1,225.55 0.1K
13:40 1,225.00 1,225.00 1,224.10 1,224.75 0.1K
13:45 1,223.00 1,223.00 1,220.90 1,220.90 0.2K
13:50 1,223.15 1,223.15 1,222.00 1,222.40 0.1K
14:05 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
14:15 1,224.00 1,224.00 1,223.25 1,223.30 0.1K
14:20 1,223.30 1,224.65 1,223.30 1,224.65 0.0K
14:25 1,223.30 1,224.80 1,223.25 1,224.80 0.1K
14:30 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
14:35 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:40 1,223.25 1,223.25 1,222.05 1,222.05 0.1K
14:45 1,222.60 1,223.90 1,222.60 1,223.80 0.0K
14:50 1,222.50 1,222.90 1,222.50 1,222.90 0.1K
14:55 1,223.80 1,223.85 1,221.30 1,223.00 1.1K
15:00 1,222.85 1,222.85 1,222.40 1,222.80 0.1K
15:05 1,221.75 1,222.65 1,221.05 1,221.10 0.7K
15:10 1,222.00 1,223.00 1,220.05 1,222.60 0.7K
15:15 1,222.75 1,223.80 1,220.30 1,221.00 0.3K
15:20 1,221.75 1,224.55 1,221.75 1,221.80 0.4K
15:25 1,222.70 1,223.90 1,220.20 1,222.10 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible