Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,234.60 1,243.00 1,234.60 1,239.45 2.6K
09:20 1,237.90 1,241.50 1,235.45 1,239.35 0.3K
09:25 1,238.10 1,239.55 1,237.05 1,238.55 0.3K
09:30 1,237.45 1,237.45 1,234.20 1,234.20 0.4K
09:35 1,236.30 1,238.00 1,235.40 1,235.65 0.2K
09:40 1,235.65 1,236.40 1,233.90 1,234.20 0.1K
09:45 1,234.20 1,234.35 1,231.25 1,234.35 0.2K
09:50 1,233.45 1,233.95 1,232.60 1,232.60 0.1K
09:55 1,231.25 1,233.00 1,231.25 1,233.00 0.2K
10:00 1,233.90 1,234.35 1,233.75 1,234.00 0.1K
10:05 1,234.70 1,235.60 1,234.15 1,235.35 0.2K
10:10 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
10:15 1,235.45 1,236.30 1,234.90 1,234.90 0.0K
10:20 1,234.95 1,236.85 1,234.95 1,235.00 0.6K
10:25 1,237.15 1,237.15 1,234.75 1,235.00 0.2K
10:30 1,234.55 1,235.00 1,234.10 1,235.00 0.1K
10:35 1,235.00 1,235.00 1,234.90 1,235.00 0.0K
10:40 1,235.90 1,236.00 1,235.00 1,235.55 0.1K
10:45 1,235.60 1,235.60 1,234.00 1,234.50 0.1K
10:50 1,234.95 1,234.95 1,234.00 1,234.00 0.0K
10:55 1,234.00 1,234.00 1,233.15 1,233.15 0.0K
11:00 1,233.15 1,234.60 1,232.05 1,233.95 0.8K
11:05 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
11:10 1,231.85 1,232.90 1,231.85 1,232.90 0.1K
11:15 1,232.80 1,232.95 1,232.00 1,232.05 0.1K
11:20 1,232.05 1,233.95 1,232.05 1,232.55 0.8K
11:25 1,233.45 1,233.55 1,233.45 1,233.45 0.1K
11:30 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
11:35 1,233.45 1,233.70 1,233.20 1,233.50 0.0K
11:40 1,234.40 1,234.40 1,233.10 1,233.10 0.0K
11:45 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
11:50 1,233.00 1,234.40 1,232.15 1,233.10 0.4K
11:55 1,234.65 1,234.85 1,234.65 1,234.85 0.2K
12:00 1,233.10 1,233.45 1,233.10 1,233.45 0.1K
12:05 1,232.00 1,232.00 1,231.85 1,231.85 0.3K
12:10 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
12:15 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
12:20 1,233.20 1,233.20 1,231.85 1,231.85 0.0K
12:25 1,232.80 1,232.80 1,232.60 1,232.60 0.1K
12:30 1,232.00 1,233.00 1,232.00 1,232.30 0.5K
12:35 1,232.30 1,233.70 1,232.20 1,232.20 0.8K
12:40 1,232.65 1,232.80 1,232.65 1,232.80 0.0K
12:45 1,233.10 1,233.10 1,233.10 1,233.10 0.1K
12:50 1,232.85 1,232.85 1,232.15 1,232.15 0.1K
12:55 1,233.90 1,233.90 1,232.25 1,232.65 0.0K
13:00 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
13:05 1,232.95 1,233.70 1,232.95 1,233.10 0.1K
13:10 1,233.50 1,233.90 1,232.35 1,232.95 0.1K
13:15 1,231.90 1,233.40 1,231.90 1,231.90 0.3K
13:20 1,230.35 1,231.45 1,230.35 1,231.35 0.5K
13:25 1,230.00 1,230.00 1,228.65 1,228.65 0.2K
13:30 1,230.55 1,230.55 1,229.00 1,229.50 0.2K
13:35 1,229.70 1,230.45 1,229.70 1,229.75 0.1K
13:40 1,230.80 1,230.80 1,228.60 1,228.60 0.5K
13:50 1,229.15 1,230.40 1,229.15 1,230.40 0.0K
13:55 1,230.00 1,230.00 1,228.40 1,229.90 0.0K
14:00 1,230.00 1,230.40 1,229.80 1,229.80 0.1K
14:05 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
14:10 1,229.40 1,230.95 1,229.40 1,230.95 0.1K
14:15 1,231.00 1,231.00 1,225.10 1,225.75 1.2K
14:20 1,226.55 1,227.95 1,226.10 1,226.85 0.2K
14:25 1,226.95 1,227.00 1,225.95 1,225.95 0.1K
14:30 1,226.00 1,226.00 1,223.05 1,223.05 0.4K
14:35 1,225.55 1,225.55 1,224.10 1,224.95 0.1K
14:40 1,223.60 1,225.45 1,215.85 1,217.20 0.8K
14:45 1,217.20 1,219.80 1,217.00 1,219.80 0.3K
14:50 1,219.80 1,220.20 1,218.70 1,219.55 0.2K
14:55 1,218.55 1,219.90 1,218.55 1,219.50 0.0K
15:00 1,219.10 1,219.40 1,218.00 1,219.35 0.2K
15:05 1,218.00 1,219.75 1,218.00 1,218.65 0.3K
15:10 1,219.75 1,222.50 1,218.30 1,221.55 0.8K
15:15 1,220.10 1,221.60 1,218.95 1,220.55 0.2K
15:20 1,220.50 1,222.15 1,219.25 1,221.85 0.8K
15:25 1,221.65 1,222.00 1,218.10 1,219.80 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible