Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,230.85 1,247.30 1,230.25 1,244.00 2.8K
09:20 1,244.30 1,245.55 1,242.05 1,242.10 2.6K
09:25 1,243.55 1,244.65 1,240.85 1,240.85 0.8K
09:30 1,241.00 1,245.00 1,237.85 1,239.15 3.4K
09:35 1,239.15 1,240.00 1,233.05 1,236.55 3.3K
09:40 1,234.50 1,236.60 1,231.00 1,233.00 0.9K
09:45 1,231.00 1,234.30 1,228.00 1,228.00 0.6K
09:50 1,228.45 1,229.30 1,224.00 1,226.70 0.9K
09:55 1,227.10 1,229.25 1,225.95 1,226.60 2.6K
10:00 1,226.75 1,229.20 1,226.00 1,227.95 0.7K
10:05 1,227.05 1,229.20 1,227.05 1,228.20 0.2K
10:10 1,226.50 1,229.20 1,226.50 1,227.80 0.3K
10:15 1,228.65 1,228.65 1,225.75 1,227.50 0.9K
10:20 1,227.90 1,229.15 1,226.45 1,227.70 0.2K
10:25 1,229.15 1,229.15 1,226.55 1,227.10 0.2K
10:30 1,227.10 1,229.20 1,225.85 1,229.20 1.3K
10:35 1,228.95 1,229.25 1,228.20 1,229.25 0.3K
10:40 1,229.00 1,230.00 1,228.95 1,230.00 0.2K
10:45 1,230.45 1,231.05 1,229.80 1,230.90 0.5K
10:50 1,231.00 1,231.15 1,229.55 1,231.05 0.2K
10:55 1,230.30 1,232.00 1,229.55 1,232.00 0.5K
11:00 1,231.55 1,233.25 1,231.55 1,233.00 0.2K
11:05 1,232.05 1,234.55 1,232.00 1,233.30 0.6K
11:10 1,233.20 1,233.20 1,231.25 1,231.25 0.1K
11:15 1,232.50 1,233.50 1,232.45 1,233.50 0.8K
11:20 1,232.75 1,233.40 1,232.05 1,232.05 0.0K
11:25 1,233.45 1,233.45 1,232.05 1,232.05 0.1K
11:30 1,233.90 1,234.05 1,232.45 1,234.05 0.3K
11:35 1,234.15 1,236.50 1,233.45 1,234.25 0.8K
11:40 1,233.65 1,234.90 1,232.95 1,232.95 0.4K
11:45 1,233.40 1,234.00 1,232.55 1,234.00 0.1K
11:50 1,233.00 1,234.60 1,233.00 1,234.60 0.4K
11:55 1,235.05 1,235.05 1,233.05 1,234.00 0.1K
12:00 1,234.30 1,234.30 1,232.35 1,232.35 0.2K
12:05 1,233.35 1,234.35 1,232.80 1,233.70 0.2K
12:10 1,233.80 1,233.85 1,232.10 1,232.10 0.9K
12:15 1,233.40 1,234.50 1,232.00 1,234.00 0.4K
12:20 1,235.10 1,235.10 1,233.80 1,234.50 0.1K
12:25 1,234.50 1,234.50 1,233.10 1,233.10 0.1K
12:30 1,232.10 1,233.55 1,223.75 1,223.75 1.7K
12:35 1,223.75 1,227.55 1,223.75 1,226.15 0.9K
12:40 1,227.50 1,227.85 1,226.35 1,227.85 0.2K
12:45 1,227.75 1,227.90 1,226.25 1,226.25 0.2K
12:50 1,227.40 1,227.50 1,225.25 1,226.90 0.4K
12:55 1,226.90 1,229.35 1,226.25 1,229.10 0.3K
13:00 1,230.00 1,231.05 1,229.70 1,230.95 0.3K
13:05 1,232.00 1,235.00 1,231.15 1,235.00 0.2K
13:10 1,235.00 1,235.00 1,233.60 1,235.00 0.7K
13:15 1,235.15 1,235.15 1,233.40 1,235.00 0.1K
13:20 1,234.90 1,235.00 1,231.85 1,234.95 0.4K
13:25 1,235.00 1,235.95 1,234.05 1,235.95 0.8K
13:30 1,234.75 1,235.95 1,234.10 1,234.10 0.1K
13:35 1,235.80 1,235.80 1,234.20 1,235.65 0.1K
13:40 1,235.00 1,235.65 1,234.45 1,234.50 0.1K
13:45 1,234.55 1,236.70 1,234.15 1,236.70 0.6K
13:50 1,236.35 1,236.35 1,235.05 1,235.05 0.0K
13:55 1,235.90 1,236.50 1,235.05 1,236.50 0.4K
14:00 1,236.50 1,238.35 1,236.50 1,238.35 0.3K
14:05 1,238.30 1,238.30 1,237.15 1,237.30 0.3K
14:10 1,237.25 1,238.80 1,236.95 1,237.85 0.3K
14:15 1,237.85 1,237.85 1,236.20 1,236.20 0.1K
14:20 1,236.20 1,237.65 1,236.10 1,237.05 0.2K
14:25 1,237.20 1,237.45 1,236.00 1,236.00 0.2K
14:30 1,235.05 1,235.95 1,233.50 1,234.35 0.3K
14:35 1,233.00 1,234.10 1,231.55 1,231.55 0.4K
14:40 1,233.10 1,233.50 1,232.05 1,232.05 0.1K
14:45 1,231.65 1,233.35 1,231.25 1,231.25 0.7K
14:50 1,231.75 1,231.80 1,230.00 1,230.90 1.5K
14:55 1,230.90 1,230.90 1,229.00 1,230.50 0.4K
15:00 1,229.65 1,230.65 1,228.00 1,228.00 0.3K
15:05 1,227.35 1,229.40 1,226.70 1,226.70 1.2K
15:10 1,229.85 1,230.55 1,227.40 1,230.00 1.1K
15:15 1,229.55 1,229.85 1,226.95 1,227.30 0.7K
15:20 1,228.00 1,228.80 1,226.00 1,228.55 1.9K
15:25 1,228.45 1,230.60 1,227.00 1,228.10 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible