Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,253.50 1,256.00 1,237.30 1,239.45 1.7K
09:20 1,241.20 1,242.75 1,236.80 1,237.70 0.8K
09:25 1,238.20 1,241.70 1,238.05 1,238.05 0.5K
09:30 1,239.10 1,241.30 1,237.05 1,238.45 0.5K
09:35 1,240.00 1,240.45 1,238.50 1,239.00 0.3K
09:40 1,239.70 1,242.00 1,239.70 1,240.70 0.3K
09:45 1,240.70 1,241.20 1,239.20 1,240.60 0.2K
09:50 1,239.00 1,239.00 1,236.50 1,236.50 0.2K
09:55 1,236.55 1,237.85 1,236.55 1,236.55 0.3K
10:00 1,236.25 1,236.90 1,235.55 1,236.50 0.6K
10:05 1,236.20 1,236.50 1,235.40 1,235.55 0.3K
10:10 1,235.00 1,235.45 1,233.60 1,234.95 0.3K
10:15 1,235.00 1,237.10 1,234.90 1,237.10 0.1K
10:20 1,237.10 1,238.35 1,236.65 1,236.65 0.1K
10:25 1,237.40 1,237.50 1,236.00 1,237.50 0.1K
10:30 1,236.55 1,237.95 1,236.55 1,237.95 0.1K
10:35 1,237.40 1,237.45 1,234.90 1,235.30 0.2K
10:40 1,234.75 1,236.45 1,234.75 1,236.45 0.1K
10:45 1,237.45 1,237.45 1,234.90 1,235.90 0.4K
10:50 1,237.45 1,237.45 1,236.10 1,236.10 0.1K
10:55 1,237.45 1,237.45 1,236.55 1,237.10 0.0K
11:00 1,237.05 1,237.45 1,236.65 1,237.45 0.2K
11:05 1,237.45 1,237.45 1,236.30 1,236.95 0.1K
11:10 1,236.95 1,237.15 1,235.55 1,235.55 0.2K
11:15 1,233.75 1,236.10 1,233.75 1,236.10 0.1K
11:20 1,235.25 1,236.10 1,235.25 1,236.10 0.0K
11:25 1,234.90 1,236.55 1,234.60 1,234.60 0.8K
11:30 1,236.95 1,237.25 1,236.95 1,237.25 0.2K
11:35 1,237.45 1,237.45 1,236.50 1,236.50 0.1K
11:40 1,236.50 1,236.90 1,236.30 1,236.45 0.1K
11:45 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
11:50 1,236.65 1,237.00 1,236.65 1,237.00 0.1K
11:55 1,237.00 1,237.05 1,237.00 1,237.05 0.1K
12:00 1,237.50 1,237.50 1,237.00 1,237.00 0.3K
12:05 1,237.35 1,237.50 1,237.35 1,237.40 0.0K
12:10 1,238.45 1,238.45 1,238.45 1,238.45 2.8K
12:15 1,238.70 1,238.70 1,237.55 1,238.00 0.0K
12:20 1,236.90 1,237.55 1,236.05 1,237.55 0.1K
12:25 1,236.10 1,236.70 1,236.10 1,236.15 0.1K
12:35 1,236.55 1,236.55 1,236.55 1,236.55 0.1K
12:40 1,237.75 1,237.75 1,236.60 1,236.60 0.0K
12:45 1,236.60 1,237.40 1,236.60 1,237.20 0.1K
12:50 1,237.00 1,237.00 1,233.10 1,233.70 0.3K
12:55 1,233.00 1,234.95 1,232.00 1,234.95 1.0K
13:00 1,234.30 1,234.30 1,233.80 1,233.80 0.0K
13:05 1,231.90 1,231.90 1,227.50 1,229.55 1.7K
13:10 1,228.10 1,229.30 1,228.10 1,228.30 0.1K
13:15 1,228.80 1,228.80 1,228.25 1,228.25 0.2K
13:20 1,228.00 1,230.00 1,228.00 1,229.80 0.2K
13:25 1,229.95 1,229.95 1,228.80 1,229.45 0.0K
13:30 1,230.55 1,233.20 1,230.55 1,231.60 0.1K
13:35 1,232.60 1,232.60 1,232.00 1,232.00 0.1K
13:40 1,232.00 1,232.00 1,231.05 1,231.05 0.3K
13:45 1,232.40 1,233.00 1,231.90 1,233.00 0.2K
13:50 1,233.60 1,236.45 1,233.60 1,235.20 0.2K
13:55 1,234.90 1,237.90 1,233.60 1,237.90 0.1K
14:00 1,237.90 1,241.20 1,236.80 1,236.80 0.8K
14:05 1,238.45 1,238.45 1,237.10 1,237.90 0.0K
14:10 1,237.05 1,238.95 1,237.05 1,238.95 0.1K
14:15 1,239.70 1,239.70 1,239.10 1,239.10 0.1K
14:20 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
14:25 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
14:30 1,237.70 1,240.35 1,237.60 1,238.00 0.1K
14:35 1,238.45 1,238.45 1,237.95 1,237.95 0.1K
14:40 1,238.65 1,242.00 1,238.65 1,239.55 0.1K
14:45 1,240.85 1,241.70 1,240.55 1,241.05 0.6K
14:50 1,241.80 1,244.20 1,241.00 1,242.90 0.9K
14:55 1,241.25 1,241.65 1,240.65 1,240.65 0.2K
15:00 1,240.45 1,241.00 1,239.00 1,239.00 0.1K
15:05 1,239.00 1,242.85 1,237.55 1,242.85 0.7K
15:10 1,240.45 1,240.45 1,238.50 1,238.50 0.0K
15:15 1,238.50 1,240.90 1,237.85 1,240.90 0.4K
15:20 1,241.25 1,241.25 1,236.55 1,236.70 0.7K
15:25 1,236.65 1,239.40 1,235.15 1,239.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible