Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,248.00 1,253.35 1,234.20 1,239.30 23.2K
09:20 1,236.25 1,245.90 1,235.45 1,242.80 4.3K
09:25 1,242.30 1,244.60 1,238.50 1,244.60 1.9K
09:30 1,243.50 1,249.00 1,241.05 1,247.95 3.8K
09:35 1,246.40 1,256.00 1,246.40 1,251.00 7.5K
09:40 1,250.90 1,253.60 1,250.05 1,250.50 1.1K
09:45 1,250.95 1,252.80 1,248.00 1,248.80 1.3K
09:50 1,249.90 1,258.95 1,248.80 1,258.95 5.9K
09:55 1,256.20 1,261.00 1,256.00 1,257.00 6.9K
10:00 1,255.05 1,256.65 1,254.40 1,255.95 2.9K
10:05 1,256.80 1,257.60 1,253.75 1,254.95 1.5K
10:10 1,253.30 1,254.90 1,251.05 1,253.35 1.5K
10:15 1,253.35 1,255.45 1,253.30 1,254.70 0.8K
10:20 1,254.70 1,254.80 1,251.05 1,252.50 1.4K
10:25 1,251.30 1,253.00 1,250.80 1,251.80 0.5K
10:30 1,252.85 1,252.85 1,251.00 1,251.00 0.2K
10:35 1,250.30 1,251.25 1,248.05 1,250.95 1.0K
10:40 1,250.90 1,252.00 1,249.30 1,249.30 0.3K
10:45 1,249.50 1,250.80 1,248.30 1,250.00 0.4K
10:50 1,251.35 1,252.95 1,250.10 1,251.55 1.3K
10:55 1,252.50 1,255.00 1,252.50 1,255.00 0.8K
11:00 1,254.05 1,254.80 1,251.70 1,254.80 0.1K
11:05 1,253.10 1,254.55 1,251.75 1,253.45 0.1K
11:10 1,253.75 1,255.00 1,253.40 1,253.60 0.2K
11:15 1,253.45 1,254.95 1,252.00 1,252.00 0.5K
11:20 1,253.10 1,254.05 1,252.20 1,253.00 0.5K
11:25 1,252.25 1,253.20 1,251.10 1,251.10 0.3K
11:30 1,251.85 1,253.80 1,250.65 1,253.50 0.4K
11:35 1,252.80 1,254.00 1,252.80 1,254.00 0.5K
11:40 1,254.00 1,254.45 1,253.00 1,253.90 1.4K
11:45 1,252.10 1,253.20 1,251.10 1,251.35 0.4K
11:50 1,252.40 1,252.40 1,250.45 1,251.95 0.4K
11:55 1,251.25 1,252.40 1,251.25 1,252.40 0.3K
12:00 1,251.95 1,253.45 1,251.00 1,251.10 1.0K
12:05 1,251.75 1,251.85 1,245.70 1,245.85 0.9K
12:10 1,246.90 1,248.30 1,245.95 1,247.00 1.6K
12:15 1,247.35 1,247.40 1,246.50 1,246.70 0.2K
12:20 1,246.00 1,248.10 1,246.00 1,247.10 1.4K
12:25 1,247.30 1,248.80 1,247.30 1,247.30 0.4K
12:30 1,247.20 1,248.40 1,246.35 1,246.35 1.0K
12:35 1,247.90 1,247.90 1,246.05 1,247.40 0.2K
12:40 1,247.45 1,247.95 1,246.20 1,247.15 0.1K
12:45 1,247.00 1,247.45 1,246.20 1,246.20 0.2K
12:50 1,246.00 1,246.95 1,244.00 1,244.00 0.3K
12:55 1,244.00 1,244.85 1,241.65 1,244.00 1.2K
13:00 1,243.20 1,243.70 1,242.80 1,242.90 0.4K
13:05 1,243.25 1,243.90 1,243.25 1,243.90 0.1K
13:10 1,244.95 1,244.95 1,242.10 1,242.80 0.6K
13:15 1,243.40 1,243.60 1,240.95 1,243.60 1.2K
13:20 1,242.90 1,243.15 1,241.60 1,242.10 0.1K
13:25 1,242.55 1,244.00 1,241.75 1,243.95 0.2K
13:30 1,244.00 1,244.00 1,242.20 1,242.50 0.1K
13:35 1,242.50 1,243.65 1,242.50 1,243.00 0.4K
13:40 1,242.70 1,243.40 1,242.30 1,243.30 0.2K
13:45 1,243.30 1,243.30 1,242.30 1,242.30 0.1K
13:50 1,243.00 1,243.00 1,242.30 1,242.30 0.1K
13:55 1,243.00 1,243.00 1,240.00 1,240.10 0.7K
14:00 1,240.50 1,242.00 1,240.50 1,241.40 0.1K
14:05 1,241.10 1,241.85 1,240.10 1,241.85 0.4K
14:10 1,242.65 1,242.85 1,242.00 1,242.85 0.3K
14:15 1,242.95 1,242.95 1,240.30 1,240.50 0.7K
14:20 1,241.10 1,242.85 1,240.55 1,242.80 0.2K
14:25 1,241.55 1,242.90 1,241.55 1,242.00 0.1K
14:30 1,242.00 1,243.00 1,241.05 1,242.05 0.5K
14:35 1,242.70 1,242.95 1,240.55 1,240.55 0.3K
14:40 1,240.55 1,242.65 1,240.55 1,242.65 0.1K
14:45 1,242.65 1,244.00 1,241.60 1,243.95 1.2K
14:50 1,244.00 1,246.90 1,243.60 1,245.25 1.8K
14:55 1,244.90 1,244.90 1,243.05 1,244.10 0.1K
15:00 1,244.90 1,244.90 1,242.55 1,243.60 0.3K
15:05 1,243.85 1,246.40 1,241.40 1,246.40 1.4K
15:10 1,245.60 1,245.95 1,242.35 1,242.60 1.1K
15:15 1,243.25 1,245.00 1,240.20 1,240.50 7.2K
15:20 1,241.30 1,241.30 1,238.20 1,239.75 3.7K
15:25 1,239.75 1,245.00 1,239.75 1,241.90 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible