Olectra Greentech

OLEC
🏛️ Inde →
1,526.70
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,199.90 1,220.00 1,199.90 1,218.25 9.5K
09:20 1,216.45 1,238.20 1,216.45 1,230.55 7.2K
09:25 1,228.40 1,237.15 1,226.15 1,235.55 6.2K
09:30 1,233.80 1,234.30 1,228.50 1,228.50 3.2K
09:35 1,228.50 1,231.50 1,224.50 1,231.30 3.2K
09:40 1,231.10 1,236.50 1,225.35 1,235.20 1.2K
09:45 1,233.60 1,234.85 1,230.00 1,233.55 1.7K
09:50 1,233.80 1,233.80 1,228.00 1,228.00 0.3K
09:55 1,230.50 1,233.75 1,229.35 1,233.75 3.1K
10:00 1,235.00 1,235.80 1,231.45 1,231.45 1.7K
10:05 1,231.70 1,232.50 1,228.90 1,229.75 1.9K
10:10 1,229.00 1,231.85 1,228.00 1,228.00 0.8K
10:15 1,228.10 1,229.95 1,226.05 1,229.95 0.5K
10:20 1,228.75 1,231.30 1,227.80 1,227.80 0.4K
10:25 1,227.30 1,235.05 1,227.30 1,233.40 1.6K
10:30 1,233.45 1,233.45 1,232.20 1,232.45 0.1K
10:35 1,231.50 1,232.30 1,227.50 1,231.55 0.5K
10:40 1,231.55 1,233.15 1,229.45 1,233.15 0.4K
10:45 1,230.80 1,230.80 1,229.00 1,229.05 0.3K
10:50 1,229.10 1,230.30 1,229.05 1,229.05 0.0K
10:55 1,229.05 1,229.05 1,226.15 1,227.65 0.9K
11:00 1,226.05 1,228.85 1,226.05 1,227.60 0.5K
11:05 1,228.20 1,230.20 1,227.00 1,230.20 0.6K
11:10 1,231.00 1,231.00 1,230.25 1,230.25 0.1K
11:15 1,231.80 1,236.15 1,231.80 1,234.75 2.6K
11:20 1,235.90 1,236.15 1,234.60 1,236.15 0.2K
11:25 1,237.00 1,241.60 1,237.00 1,240.90 2.5K
11:30 1,240.00 1,244.70 1,238.00 1,243.00 2.8K
11:35 1,241.85 1,241.85 1,239.55 1,241.35 1.0K
11:40 1,241.55 1,248.75 1,241.55 1,245.00 3.7K
11:45 1,243.70 1,248.00 1,243.70 1,245.40 2.2K
11:50 1,245.50 1,245.50 1,242.70 1,244.60 1.7K
11:55 1,246.05 1,246.20 1,242.60 1,242.60 0.4K
12:00 1,243.20 1,244.05 1,241.00 1,241.00 1.1K
12:05 1,241.35 1,242.00 1,240.40 1,240.70 0.0K
12:10 1,239.65 1,240.35 1,238.05 1,239.45 1.0K
12:15 1,240.30 1,241.90 1,240.30 1,241.90 0.0K
12:20 1,241.35 1,241.35 1,241.20 1,241.20 0.0K
12:25 1,240.35 1,242.20 1,240.30 1,242.20 0.1K
12:30 1,242.05 1,242.05 1,237.40 1,237.50 0.8K
12:35 1,238.60 1,238.75 1,234.00 1,234.00 2.3K
12:40 1,233.00 1,235.25 1,232.45 1,233.45 0.7K
12:45 1,232.85 1,235.30 1,232.85 1,235.30 0.1K
12:50 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
12:55 1,235.25 1,235.25 1,233.05 1,234.20 0.1K
13:00 1,234.00 1,234.00 1,230.00 1,231.20 0.5K
13:05 1,231.20 1,232.40 1,231.20 1,232.40 0.1K
13:10 1,233.40 1,233.80 1,232.00 1,232.60 0.3K
13:15 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
13:20 1,234.25 1,234.45 1,232.75 1,232.75 0.1K
13:25 1,234.50 1,234.75 1,233.25 1,233.50 0.0K
13:30 1,234.35 1,235.30 1,234.35 1,235.30 0.2K
13:35 1,235.10 1,235.95 1,235.00 1,235.00 0.1K
13:40 1,235.00 1,235.00 1,234.25 1,235.00 0.2K
13:45 1,234.60 1,235.00 1,230.00 1,230.00 0.7K
13:50 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
13:55 1,231.00 1,232.50 1,231.00 1,231.65 0.2K
14:00 1,233.00 1,233.00 1,231.60 1,232.35 0.1K
14:05 1,232.35 1,232.35 1,231.00 1,231.10 0.2K
14:10 1,232.00 1,232.90 1,231.55 1,232.90 0.0K
14:15 1,232.65 1,232.65 1,228.75 1,229.60 1.4K
14:20 1,228.95 1,229.30 1,227.65 1,229.00 0.2K
14:25 1,229.00 1,229.50 1,228.90 1,229.50 0.2K
14:30 1,230.50 1,231.00 1,230.50 1,231.00 0.1K
14:35 1,230.95 1,230.95 1,229.15 1,230.90 0.1K
14:40 1,230.90 1,233.20 1,229.50 1,233.20 1.3K
14:45 1,230.65 1,234.00 1,230.65 1,234.00 1.1K
14:50 1,231.05 1,233.10 1,231.05 1,232.55 0.2K
14:55 1,232.55 1,232.65 1,230.80 1,230.80 0.2K
15:00 1,231.90 1,234.15 1,229.45 1,229.45 3.1K
15:05 1,229.15 1,231.75 1,229.15 1,229.90 0.6K
15:10 1,232.00 1,232.00 1,230.00 1,232.00 0.8K
15:15 1,232.00 1,232.80 1,229.15 1,229.95 1.1K
15:20 1,229.05 1,231.20 1,227.25 1,227.25 1.3K
15:25 1,228.70 1,230.40 1,224.30 1,230.35 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible