OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norvège →
153.57
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 115.09 115.54 112.97 113.44 0.0M
2022-12-29 114.26 115.28 113.36 115.06 0.0M
2022-12-28 118.24 118.46 113.97 114.27 0.0M
2022-12-27 118.05 120.15 117.90 118.25 0.0M
2022-12-23 118.05 118.24 117.27 118.07 0.0M
2022-12-22 119.76 121.27 117.67 118.06 0.0M
2022-12-21 118.82 120.65 118.61 119.76 0.0M
2022-12-20 117.41 118.90 114.89 118.81 0.0M
2022-12-19 119.43 119.66 117.21 117.42 0.0M
2022-12-16 119.12 119.54 117.79 119.29 0.0M
2022-12-15 118.08 119.53 116.99 119.08 0.0M
2022-12-14 119.81 120.00 117.86 118.12 0.0M
2022-12-13 119.18 121.87 119.01 119.77 0.0M
2022-12-12 116.91 119.18 116.42 119.18 0.0M
2022-12-09 115.85 117.29 114.79 116.88 0.0M
2022-12-08 114.19 115.97 113.68 115.85 0.0M
2022-12-07 118.38 118.39 114.17 114.19 0.0M
2022-12-06 119.62 119.81 118.04 118.37 0.0M
2022-12-05 116.35 121.03 116.35 119.64 0.0M
2022-12-02 118.45 118.46 115.81 116.32 0.0M
2022-12-01 119.00 119.39 117.70 118.45 0.0M
2022-11-30 118.37 118.96 116.30 118.91 0.0M
2022-11-29 116.21 118.39 114.86 118.37 0.0M
2022-11-28 118.23 118.35 115.04 116.15 0.0M
2022-11-25 118.07 118.45 116.73 118.24 0.0M
2022-11-24 120.82 121.08 117.45 118.06 0.0M
2022-11-23 121.53 121.98 119.34 120.81 0.0M
2022-11-22 120.29 122.51 120.29 121.48 0.0M
2022-11-21 119.21 121.97 118.69 120.17 0.0M
2022-11-18 118.79 120.08 118.32 119.17 0.0M
2022-11-17 117.28 118.84 116.87 118.79 0.0M
2022-11-16 118.96 120.47 116.98 117.20 0.0M
2022-11-15 119.87 119.97 118.00 118.70 0.0M
2022-11-14 120.04 120.56 118.29 119.86 0.0M
2022-11-11 119.70 122.03 118.93 120.03 0.0M
2022-11-10 122.66 122.67 118.81 119.38 0.0M
2022-11-09 122.58 124.11 122.01 122.74 0.0M
2022-11-08 121.80 122.75 121.42 122.57 0.0M
2022-11-07 120.61 122.13 119.57 121.80 0.0M
2022-11-04 119.06 121.09 119.06 120.57 0.0M
2022-11-03 116.60 119.00 115.83 118.91 0.0M
2022-11-02 113.91 116.68 113.91 116.61 0.0M
2022-11-01 110.76 114.86 110.75 114.72 0.0M
2022-10-31 110.26 111.33 108.83 110.86 0.0M
2022-10-28 111.11 111.48 109.61 110.30 0.0M
2022-10-27 113.12 113.38 111.04 111.15 0.0M
2022-10-26 113.06 113.90 111.92 113.12 0.0M
2022-10-25 113.01 113.47 110.93 113.03 0.0M
2022-10-24 111.64 113.75 111.64 112.95 0.0M
2022-10-21 111.50 111.95 110.12 111.61 0.0M
2022-10-20 113.47 113.81 110.83 111.54 0.0M
2022-10-19 114.85 115.08 112.76 113.45 0.0M
2022-10-18 111.95 114.88 111.95 114.80 0.0M
2022-10-17 109.14 112.17 108.99 112.01 0.0M
2022-10-14 106.47 109.69 106.47 109.01 0.0M
2022-10-13 103.66 106.24 103.66 106.24 0.0M
2022-10-12 102.80 105.36 102.80 103.66 0.0M
2022-10-11 106.64 106.69 102.52 102.80 0.0M
2022-10-10 106.14 107.12 103.64 106.62 0.0M
2022-10-07 105.44 106.64 105.29 106.14 0.0M
2022-10-06 103.92 106.85 103.92 105.45 0.0M
2022-10-05 105.55 105.93 103.31 103.90 0.0M
2022-10-04 104.49 106.49 104.43 105.54 0.0M
2022-10-03 103.93 104.89 102.69 104.47 0.0M
2022-09-30 100.84 104.59 100.83 103.88 0.0M
2022-09-29 103.65 104.75 100.21 100.91 0.0M
2022-09-28 103.56 104.04 100.02 103.71 0.0M
2022-09-27 102.59 103.88 101.64 103.61 0.0M
2022-09-26 101.45 102.74 98.69 102.61 0.0M
2022-09-23 107.65 107.65 100.86 101.62 0.0M
2022-09-22 109.00 109.00 106.52 107.67 0.0M
2022-09-21 107.87 110.04 107.87 108.98 0.0M
2022-09-20 105.40 109.09 105.38 107.86 0.0M
2022-09-19 105.69 105.69 100.50 105.34 0.0M
2022-09-16 109.16 109.42 105.36 105.70 0.0M
2022-09-15 110.89 110.99 108.57 109.11 0.0M
2022-09-14 107.67 111.38 106.25 110.81 0.0M
2022-09-13 106.65 108.49 106.09 107.69 0.0M
2022-09-12 106.13 107.09 105.93 106.64 0.0M
2022-09-09 102.06 106.32 102.06 106.11 0.0M
2022-09-08 102.29 102.35 100.10 101.57 0.0M
2022-09-07 105.62 105.79 100.85 102.28 0.0M
2022-09-06 107.59 107.87 104.19 105.49 0.0M
2022-09-05 106.19 107.79 105.85 107.58 0.0M
2022-09-02 105.81 106.68 104.85 106.19 0.0M
2022-09-01 105.28 106.13 103.49 105.88 0.0M
2022-08-31 105.37 105.94 103.67 105.33 0.0M
2022-08-30 108.08 108.36 104.97 105.37 0.0M
2022-08-29 108.14 108.44 106.27 108.26 0.0M
2022-08-26 110.59 110.80 107.51 108.14 0.0M
2022-08-25 111.82 112.18 110.50 110.58 0.0M
2022-08-24 110.48 111.90 108.94 111.72 0.0M
2022-08-23 109.84 110.76 108.76 110.47 0.0M
2022-08-22 111.19 111.57 108.76 109.93 0.0M
2022-08-19 113.87 114.06 110.78 111.20 0.0M
2022-08-18 112.77 114.62 112.29 113.86 0.0M
2022-08-17 113.29 113.45 111.26 112.79 0.0M
2022-08-16 111.08 113.66 111.08 113.36 0.0M
2022-08-15 114.31 115.12 110.17 111.08 0.0M
2022-08-12 112.99 114.68 112.77 113.96 0.0M
2022-08-11 110.20 113.07 110.18 112.98 0.0M
2022-08-10 109.89 111.74 109.30 110.22 0.0M
2022-08-09 108.08 109.95 107.70 109.89 0.0M
2022-08-08 106.51 108.20 106.28 108.15 0.0M
2022-08-05 105.18 106.50 104.24 106.45 0.0M
2022-08-04 106.89 107.36 104.14 105.19 0.0M
2022-08-03 107.23 108.91 106.49 106.94 0.0M
2022-08-02 106.56 107.65 106.56 107.30 0.0M
2022-08-01 105.20 108.48 105.11 106.54 0.0M
2022-07-29 105.46 106.16 104.82 105.19 0.0M
2022-07-28 105.23 107.01 105.23 105.44 0.0M
2022-07-27 103.93 105.57 103.93 105.26 0.0M
2022-07-26 103.57 105.24 103.57 103.87 0.0M
2022-07-25 103.91 103.91 102.07 103.57 0.0M
2022-07-22 102.99 104.81 102.99 104.02 0.0M
2022-07-21 103.02 104.38 102.69 102.99 0.0M
2022-07-20 103.75 104.25 102.47 102.94 0.0M
2022-07-19 102.97 103.86 102.37 103.76 0.0M
2022-07-18 99.65 103.07 99.65 103.03 0.0M
2022-07-15 97.09 100.16 97.09 99.66 0.0M
2022-07-14 97.39 99.04 96.74 97.08 0.0M
2022-07-13 97.44 98.96 96.95 97.62 0.0M
2022-07-12 97.43 98.93 96.90 97.43 0.0M
2022-07-11 97.05 98.82 96.16 97.33 0.0M
2022-07-08 97.51 98.32 96.53 97.05 0.0M
2022-07-07 93.59 98.20 93.59 97.62 0.0M
2022-07-06 96.18 96.26 93.50 93.59 0.0M
2022-07-05 97.11 97.89 95.34 96.19 0.0M
2022-07-04 95.66 97.83 95.62 97.12 0.0M
2022-07-01 99.74 99.77 95.66 95.66 0.0M
2022-06-30 101.78 101.78 99.68 99.76 0.0M
2022-06-29 101.57 103.35 100.73 101.77 0.0M
2022-06-28 102.51 103.74 101.53 101.59 0.0M
2022-06-27 99.41 102.61 99.41 102.51 0.0M
2022-06-24 100.37 100.46 98.54 99.41 0.0M
2022-06-23 100.53 102.10 97.77 100.54 0.0M
2022-06-22 104.06 104.09 99.88 100.65 0.0M
2022-06-21 101.02 104.07 101.02 104.00 0.0M
2022-06-20 101.02 101.45 99.56 101.02 0.0M
2022-06-17 99.49 102.27 99.14 101.02 0.0M
2022-06-16 102.21 102.71 99.31 99.49 0.0M
2022-06-15 102.52 102.70 100.46 102.18 0.0M
2022-06-14 101.41 103.50 99.48 102.53 0.0M
2022-06-13 103.90 103.90 101.43 101.43 0.0M
2022-06-10 106.03 106.03 102.87 103.90 0.0M
2022-06-09 108.34 108.37 105.13 106.06 0.0M
2022-06-08 113.66 113.85 107.57 108.30 0.0M
2022-06-07 111.63 114.64 111.51 113.64 0.0M
2022-06-03 110.74 111.96 110.62 111.49 0.0M
2022-06-02 107.85 111.16 107.82 110.74 0.0M
2022-06-01 108.38 108.84 106.49 107.86 0.0M
2022-05-31 107.87 109.43 107.11 108.38 0.0M
2022-05-30 111.23 113.54 107.75 107.81 0.0M
2022-05-27 109.83 112.60 109.83 111.23 0.0M
2022-05-25 107.61 110.82 107.55 109.75 0.0M
2022-05-24 107.96 108.94 107.06 107.58 0.0M
2022-05-23 109.40 110.22 106.84 107.95 0.0M
2022-05-20 106.16 109.89 106.16 109.40 0.0M
2022-05-19 107.32 107.32 105.20 106.03 0.0M
2022-05-18 104.30 107.43 104.30 107.32 0.0M
2022-05-16 101.21 104.30 100.92 104.30 0.0M
2022-05-13 97.71 101.30 97.71 101.24 0.0M
2022-05-12 99.02 99.02 96.23 97.71 0.0M
2022-05-11 97.62 99.05 97.19 99.02 0.0M
2022-05-10 95.64 97.83 93.26 97.61 0.0M
2022-05-09 100.54 100.54 95.63 95.65 0.0M
2022-05-06 100.75 101.52 99.34 100.54 0.0M
2022-05-05 101.35 101.91 100.73 100.84 0.0M
2022-05-04 99.08 102.14 99.08 101.31 0.0M
2022-05-03 97.29 99.14 97.18 99.08 0.0M
2022-05-02 99.01 99.01 95.69 97.30 0.0M
2022-04-29 98.80 99.46 97.66 98.91 0.0M
2022-04-28 97.68 99.96 97.68 98.56 0.0M
2022-04-27 93.76 98.14 93.73 97.69 0.0M
2022-04-26 93.06 94.23 92.40 93.75 0.0M
2022-04-25 97.84 97.84 92.72 93.06 0.0M
2022-04-22 99.73 99.73 97.31 98.10 0.0M
2022-04-21 97.61 99.90 97.61 99.73 0.0M
2022-04-20 98.21 98.83 97.01 97.61 0.0M
2022-04-19 95.69 99.69 95.69 98.21 0.0M
2022-04-13 94.26 95.87 94.26 95.68 0.0M
2022-04-12 94.84 94.92 93.28 94.34 0.0M
2022-04-11 97.00 98.03 94.46 94.94 0.0M
2022-04-08 97.20 97.90 96.82 97.02 0.0M
2022-04-07 97.79 98.40 96.72 97.13 0.0M
2022-04-06 98.43 99.18 97.15 97.76 0.0M
2022-04-05 98.22 99.23 97.35 98.40 0.0M
2022-04-04 99.06 99.90 97.95 98.24 0.0M
2022-04-01 96.00 99.35 95.90 99.06 0.0M
2022-03-31 94.50 96.57 94.46 96.01 0.0M
2022-03-30 91.64 94.80 91.60 94.58 0.0M
2022-03-29 94.33 94.50 90.18 91.66 0.0M
2022-03-28 91.73 94.64 91.73 94.31 0.0M
2022-03-25 90.59 91.86 90.09 91.70 0.0M
2022-03-24 93.25 93.36 90.54 90.56 0.0M
2022-03-23 92.01 93.41 91.94 93.25 0.0M
2022-03-22 92.11 92.75 91.58 91.95 0.0M
2022-03-21 91.09 92.18 90.58 92.11 0.0M
2022-03-18 92.33 92.43 91.05 91.10 0.0M
2022-03-17 90.90 92.65 90.84 92.33 0.0M
2022-03-16 87.91 91.37 87.91 90.87 0.0M
2022-03-15 88.50 89.15 86.83 87.70 0.0M
2022-03-14 90.39 90.39 88.04 88.50 0.0M
2022-03-11 89.82 92.33 89.75 90.39 0.0M
2022-03-10 89.99 90.80 89.60 89.75 0.0M
2022-03-09 89.18 90.71 89.17 89.99 0.0M
2022-03-08 88.81 89.60 88.01 89.16 0.0M
2022-03-07 88.98 89.46 86.34 89.11 0.0M
2022-03-04 90.69 90.73 87.33 88.77 0.0M
2022-03-03 90.72 92.34 89.51 90.72 0.0M
2022-03-02 93.31 93.31 89.74 90.72 0.0M
2022-03-01 94.26 95.37 93.03 93.34 0.0M
2022-02-28 92.79 94.58 92.22 94.27 0.0M
2022-02-25 90.17 92.79 90.16 92.78 0.0M
2022-02-24 92.38 92.38 87.84 90.16 0.0M
2022-02-23 91.66 93.28 91.45 92.44 0.0M
2022-02-22 88.34 91.62 85.53 91.57 0.0M
2022-02-21 91.01 91.02 87.68 88.51 0.0M
2022-02-18 90.87 91.82 90.02 91.06 0.0M
2022-02-17 89.94 91.30 89.51 90.87 0.0M
2022-02-16 88.43 90.37 88.34 90.01 0.0M
2022-02-15 87.29 88.55 86.58 88.38 0.0M
2022-02-14 88.84 88.84 86.21 87.26 0.0M
2022-02-11 88.40 89.20 86.50 89.19 0.0M
2022-02-10 84.63 88.55 84.53 88.38 0.0M
2022-02-09 83.67 84.86 83.66 84.39 0.0M
2022-02-08 82.89 84.19 82.89 83.66 0.0M
2022-02-07 82.67 82.89 80.28 82.88 0.0M
2022-02-04 82.33 82.84 81.53 82.64 0.0M
2022-02-03 83.22 83.44 81.76 82.37 0.0M
2022-02-02 80.93 83.66 80.84 83.23 0.0M
2022-02-01 79.50 80.81 79.09 80.80 0.0M
2022-01-31 81.08 81.88 79.20 79.71 0.0M
2022-01-28 80.51 81.31 80.29 81.05 0.0M
2022-01-27 78.23 81.00 76.73 80.48 0.0M
2022-01-26 76.03 78.47 76.03 78.41 0.0M
2022-01-25 74.43 77.26 74.43 75.95 0.0M
2022-01-24 77.71 78.63 74.16 74.41 0.0M
2022-01-21 80.21 80.21 77.50 77.60 0.0M
2022-01-20 81.11 81.20 79.76 80.21 0.0M
2022-01-19 80.97 81.67 79.89 81.21 0.0M
2022-01-18 82.09 82.22 80.52 81.00 0.0M
2022-01-17 82.32 83.05 81.62 82.10 0.0M
2022-01-14 82.36 82.45 81.46 82.30 0.0M
2022-01-13 82.85 83.48 81.92 82.34 0.0M
2022-01-12 81.94 83.25 81.94 82.85 0.0M
2022-01-11 80.30 81.93 80.23 81.93 0.0M
2022-01-10 81.74 82.26 79.98 80.31 0.0M
2022-01-07 80.85 81.91 80.84 81.77 0.0M
2022-01-06 81.06 81.68 79.26 80.89 0.0M
2022-01-05 81.26 81.42 80.35 81.09 0.0M
2022-01-04 81.36 82.15 81.02 81.28 0.0M
2022-01-03 78.30 81.41 78.30 81.35 0.0M