OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Norvège →
152.24
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 155.03 155.20 154.38 154.38 0.0K
09:01 154.35 154.63 154.34 154.52 0.0K
09:02 154.52 154.54 154.25 154.28 0.0K
09:03 154.09 154.09 153.66 153.66 0.0K
09:04 153.62 153.76 153.62 153.76 0.0K
09:05 153.82 153.88 153.79 153.85 0.0K
09:06 153.85 153.88 153.66 153.72 0.0K
09:07 153.69 153.72 153.66 153.68 0.0K
09:08 153.70 153.84 153.67 153.83 0.0K
09:09 153.83 153.84 153.67 153.69 0.0K
09:10 153.69 153.76 153.61 153.61 0.0K
09:11 153.63 153.69 153.59 153.66 0.0K
09:12 153.66 153.71 153.60 153.60 0.0K
09:13 153.60 153.66 153.49 153.66 0.0K
09:14 153.58 153.60 153.47 153.53 0.0K
09:15 153.53 153.58 153.50 153.57 0.0K
09:16 153.57 153.57 153.48 153.52 0.0K
09:17 153.57 153.65 153.57 153.65 0.0K
09:18 153.65 153.80 153.65 153.77 0.0K
09:19 153.77 153.89 153.77 153.89 0.0K
09:20 153.89 153.94 153.87 153.93 0.0K
09:21 153.93 153.95 153.89 153.93 0.0K
09:22 153.95 153.95 153.86 153.90 0.0K
09:23 153.90 153.90 153.76 153.76 0.0K
09:24 153.73 153.75 153.65 153.66 0.0K
09:25 153.66 153.76 153.63 153.65 0.0K
09:26 153.65 153.65 153.53 153.63 0.0K
09:27 153.62 153.69 153.56 153.59 0.0K
09:28 153.59 153.70 153.53 153.64 0.0K
09:29 153.64 153.72 153.64 153.68 0.0K
09:30 153.68 153.69 153.47 153.47 0.0K
09:31 153.47 153.50 153.39 153.39 0.0K
09:32 153.39 153.45 153.39 153.44 0.0K
09:33 153.44 153.44 153.36 153.36 0.0K
09:34 153.36 153.44 153.36 153.44 0.0K
09:35 153.44 153.44 153.41 153.41 0.0K
09:36 153.41 153.41 153.40 153.41 0.0K
09:37 153.41 153.42 153.39 153.41 0.0K
09:38 153.40 153.42 153.26 153.28 0.0K
09:39 153.28 153.28 153.10 153.14 0.0K
09:40 153.15 153.15 153.00 153.00 0.0K
09:41 152.95 152.95 152.82 152.86 0.0K
09:42 152.86 152.86 152.81 152.83 0.0K
09:43 152.83 152.85 152.83 152.84 0.0K
09:44 152.84 152.85 152.64 152.66 0.0K
09:45 152.68 152.70 152.65 152.68 0.0K
09:46 152.69 152.70 152.67 152.70 0.0K
09:47 152.70 152.70 152.66 152.69 0.0K
09:48 152.67 152.74 152.67 152.74 0.0K
09:49 152.74 152.80 152.71 152.80 0.0K
09:50 152.80 152.80 152.74 152.76 0.0K
09:51 152.74 152.76 152.71 152.74 0.0K
09:52 152.74 152.76 152.67 152.67 0.0K
09:53 152.67 152.71 152.67 152.69 0.0K
09:54 152.69 152.85 152.69 152.83 0.0K
09:55 152.83 152.94 152.83 152.94 0.0K
09:56 152.94 152.99 152.94 152.99 0.0K
09:57 152.99 153.05 152.99 153.04 0.0K
09:58 153.04 153.06 153.02 153.06 0.0K
09:59 153.05 153.10 153.05 153.09 0.0K
10:00 153.09 153.12 152.91 152.91 0.0K
10:01 152.92 152.92 152.87 152.89 0.0K
10:02 152.89 152.94 152.89 152.94 0.0K
10:03 152.94 152.99 152.94 152.94 0.0K
10:04 152.94 153.03 152.94 153.03 0.0K
10:05 153.03 153.04 152.97 152.98 0.0K
10:06 152.98 152.99 152.91 152.93 0.0K
10:07 152.93 152.96 152.93 152.94 0.0K
10:08 152.94 152.97 152.94 152.95 0.0K
10:09 152.95 152.99 152.91 152.98 0.0K
10:10 152.98 152.98 152.89 152.91 0.0K
10:11 152.91 152.94 152.85 152.87 0.0K
10:12 152.87 152.92 152.87 152.92 0.0K
10:13 152.92 153.04 152.92 153.04 0.0K
10:14 153.04 153.10 153.02 153.05 0.0K
10:15 153.05 153.05 152.96 152.96 0.0K
10:16 152.96 153.02 152.96 153.01 0.0K
10:17 153.01 153.01 152.96 152.96 0.0K
10:18 152.96 153.08 152.95 153.05 0.0K
10:19 153.13 153.16 153.12 153.14 0.0K
10:20 153.14 153.23 153.14 153.21 0.0K
10:21 153.21 153.21 153.06 153.09 0.0K
10:22 153.10 153.12 153.10 153.12 0.0K
10:23 153.12 153.15 153.12 153.15 0.0K
10:24 153.15 153.22 153.14 153.17 0.0K
10:25 153.17 153.17 153.07 153.08 0.0K
10:26 153.08 153.11 153.08 153.08 0.0K
10:27 153.08 153.08 153.04 153.05 0.0K
10:28 153.05 153.10 153.05 153.09 0.0K
10:29 153.13 153.17 153.13 153.14 0.0K
10:30 153.14 153.19 153.14 153.19 0.0K
10:31 153.20 153.28 153.20 153.20 0.0K
10:32 153.20 153.20 153.06 153.07 0.0K
10:33 153.07 153.20 153.07 153.20 0.0K
10:34 153.20 153.22 153.18 153.22 0.0K
10:35 153.22 153.25 153.18 153.21 0.0K
10:36 153.21 153.26 153.21 153.22 0.0K
10:37 153.22 153.29 153.20 153.25 0.0K
10:38 153.25 153.28 153.21 153.28 0.0K
10:39 153.28 153.32 153.22 153.28 0.0K
10:40 153.28 153.28 153.20 153.23 0.0K
10:41 153.23 153.28 153.19 153.28 0.0K
10:42 153.23 153.23 153.21 153.23 0.0K
10:43 153.23 153.26 153.23 153.25 0.0K
10:44 153.25 153.26 153.20 153.22 0.0K
10:45 153.22 153.22 153.17 153.20 0.0K
10:46 153.20 153.20 153.14 153.14 0.0K
10:47 153.14 153.16 153.14 153.14 0.0K
10:48 153.14 153.17 153.10 153.10 0.0K
10:49 153.10 153.10 153.04 153.06 0.0K
10:50 153.06 153.16 153.06 153.16 0.0K
10:51 153.16 153.18 153.12 153.12 0.0K
10:52 153.10 153.16 153.08 153.14 0.0K
10:53 153.15 153.20 153.13 153.14 0.0K
10:54 153.14 153.16 153.11 153.16 0.0K
10:55 153.16 153.16 153.11 153.12 0.0K
10:56 153.12 153.13 153.12 153.12 0.0K
10:57 153.12 153.12 153.01 153.06 0.0K
10:58 153.06 153.09 153.03 153.04 0.0K
10:59 153.04 153.15 153.04 153.15 0.0K
11:00 153.15 153.15 153.07 153.14 0.0K
11:01 153.18 153.18 153.15 153.15 0.0K
11:02 153.15 153.15 153.13 153.15 0.0K
11:03 153.15 153.20 153.09 153.13 0.0K
11:04 153.13 153.13 153.01 153.01 0.0K
11:05 153.01 153.08 153.01 153.06 0.0K
11:06 153.06 153.16 153.05 153.16 0.0K
11:07 153.17 153.18 153.14 153.18 0.0K
11:08 153.18 153.21 153.15 153.21 0.0K
11:09 153.21 153.21 153.12 153.14 0.0K
11:10 153.14 153.16 153.14 153.15 0.0K
11:11 153.14 153.14 153.09 153.11 0.0K
11:12 153.09 153.12 153.07 153.11 0.0K
11:13 153.11 153.27 153.11 153.27 0.0K
11:14 153.27 153.28 153.23 153.24 0.0K
11:15 153.24 153.28 153.24 153.24 0.0K
11:16 153.24 153.30 153.24 153.30 0.0K
11:17 153.30 153.32 153.29 153.29 0.0K
11:18 153.28 153.33 153.27 153.33 0.0K
11:19 153.33 153.47 153.33 153.47 0.0K
11:20 153.47 153.59 153.47 153.56 0.0K
11:21 153.56 153.61 153.56 153.61 0.0K
11:22 153.61 153.63 153.59 153.61 0.0K
11:23 153.61 153.63 153.61 153.62 0.0K
11:24 153.62 153.62 153.58 153.62 0.0K
11:25 153.62 153.62 153.60 153.61 0.0K
11:26 153.61 153.61 153.57 153.57 0.0K
11:27 153.57 153.57 153.51 153.52 0.0K
11:28 153.52 153.53 153.50 153.51 0.0K
11:29 153.51 153.51 153.45 153.46 0.0K
11:30 153.44 153.49 153.38 153.42 0.0K
11:31 153.42 153.42 153.36 153.41 0.0K
11:32 153.41 153.41 153.34 153.37 0.0K
11:33 153.37 153.41 153.36 153.39 0.0K
11:34 153.39 153.39 153.36 153.36 0.0K
11:35 153.36 153.36 153.25 153.26 0.0K
11:36 153.27 153.29 153.23 153.25 0.0K
11:37 153.25 153.28 153.25 153.28 0.0K
11:38 153.28 153.29 153.25 153.28 0.0K
11:39 153.28 153.28 153.23 153.24 0.0K
11:40 153.24 153.24 153.24 153.24 0.0K
11:41 153.24 153.31 153.23 153.31 0.0K
11:42 153.26 153.28 153.18 153.18 0.0K
11:43 153.16 153.20 153.16 153.19 0.0K
11:44 153.19 153.31 153.19 153.31 0.0K
11:45 153.34 153.35 153.33 153.34 0.0K
11:46 153.34 153.34 153.22 153.22 0.0K
11:47 153.20 153.23 153.18 153.22 0.0K
11:48 153.22 153.24 153.20 153.21 0.0K
11:49 153.21 153.21 153.20 153.20 0.0K
11:50 153.20 153.20 153.14 153.17 0.0K
11:51 153.17 153.20 153.14 153.15 0.0K
11:52 153.15 153.15 153.10 153.10 0.0K
11:53 153.10 153.17 153.09 153.09 0.0K
11:54 153.09 153.10 153.05 153.10 0.0K
11:55 153.08 153.08 153.04 153.04 0.0K
11:56 153.04 153.06 153.04 153.06 0.0K
11:57 153.06 153.06 153.02 153.05 0.0K
11:58 153.05 153.15 153.01 153.14 0.0K
11:59 153.14 153.14 153.09 153.11 0.0K
12:00 153.12 153.17 153.12 153.17 0.0K
12:01 153.17 153.19 153.17 153.17 0.0K
12:02 153.17 153.17 153.14 153.14 0.0K
12:03 153.14 153.17 153.13 153.17 0.0K
12:04 153.17 153.17 153.13 153.13 0.0K
12:05 153.13 153.15 153.13 153.14 0.0K
12:06 153.14 153.14 153.14 153.14 0.0K
12:07 153.14 153.19 153.14 153.18 0.0K
12:08 153.18 153.18 153.13 153.18 0.0K
12:09 153.18 153.18 153.16 153.16 0.0K
12:10 153.16 153.19 153.16 153.16 0.0K
12:11 153.16 153.16 153.09 153.09 0.0K
12:12 153.18 153.19 153.10 153.16 0.0K
12:13 153.16 153.19 153.16 153.16 0.0K
12:14 153.16 153.25 153.16 153.22 0.0K
12:15 153.22 153.27 153.19 153.25 0.0K
12:16 153.25 153.30 153.23 153.29 0.0K
12:17 153.29 153.29 153.24 153.26 0.0K
12:18 153.26 153.27 153.19 153.20 0.0K
12:19 153.20 153.20 153.13 153.13 0.0K
12:20 153.13 153.17 153.13 153.13 0.0K
12:21 153.13 153.13 153.12 153.13 0.0K
12:22 153.13 153.16 153.13 153.16 0.0K
12:23 153.18 153.20 153.17 153.17 0.0K
12:24 153.17 153.19 153.15 153.19 0.0K
12:25 153.19 153.20 153.17 153.18 0.0K
12:26 153.18 153.18 153.15 153.15 0.0K
12:27 153.15 153.20 153.08 153.08 0.0K
12:28 153.08 153.12 153.02 153.12 0.0K
12:29 153.12 153.14 153.08 153.08 0.0K
12:30 153.08 153.08 153.05 153.06 0.0K
12:31 153.06 153.13 153.05 153.05 0.0K
12:32 153.05 153.06 153.05 153.06 0.0K
12:33 153.08 153.14 153.06 153.14 0.0K
12:34 153.14 153.15 153.11 153.15 0.0K
12:35 153.15 153.16 153.15 153.16 0.0K
12:36 153.16 153.19 153.16 153.19 0.0K
12:37 153.19 153.24 153.19 153.22 0.0K
12:38 153.17 153.24 153.16 153.24 0.0K
12:39 153.24 153.24 153.23 153.23 0.0K
12:40 153.23 153.26 153.23 153.24 0.0K
12:41 153.24 153.28 153.24 153.27 0.0K
12:42 153.27 153.27 153.24 153.25 0.0K
12:43 153.25 153.29 153.25 153.27 0.0K
12:44 153.27 153.30 153.27 153.29 0.0K
12:45 153.29 153.29 153.24 153.25 0.0K
12:46 153.25 153.25 153.20 153.20 0.0K
12:47 153.19 153.27 153.19 153.27 0.0K
12:48 153.27 153.32 153.27 153.29 0.0K
12:49 153.29 153.32 153.28 153.30 0.0K
12:50 153.28 153.28 153.22 153.24 0.0K
12:51 153.24 153.24 153.22 153.22 0.0K
12:52 153.22 153.22 153.20 153.20 0.0K
12:53 153.20 153.20 153.04 153.05 0.0K
12:54 153.05 153.07 153.03 153.03 0.0K
12:55 153.05 153.05 153.01 153.01 0.0K
12:56 153.01 153.01 153.00 153.00 0.0K
12:57 153.00 153.00 152.96 152.98 0.0K
12:58 152.98 153.02 152.98 153.00 0.0K
12:59 153.00 153.00 152.99 153.00 0.0K
13:00 152.99 152.99 152.94 152.94 0.0K
13:01 152.94 152.94 152.88 152.92 0.0K
13:02 152.92 152.92 152.90 152.91 0.0K
13:03 152.91 152.94 152.90 152.91 0.0K
13:04 152.91 152.96 152.91 152.94 0.0K
13:05 152.94 153.02 152.94 153.01 0.0K
13:06 153.01 153.06 153.01 153.02 0.0K
13:07 153.02 153.07 153.02 153.07 0.0K
13:08 153.07 153.07 153.03 153.03 0.0K
13:09 153.03 153.03 152.97 152.97 0.0K
13:10 152.97 152.97 152.94 152.95 0.0K
13:11 152.95 153.03 152.95 152.95 0.0K
13:12 152.95 153.00 152.94 152.94 0.0K
13:13 152.94 153.02 152.94 153.02 0.0K
13:14 153.02 153.02 152.93 152.94 0.0K
13:15 152.94 152.94 152.92 152.92 0.0K
13:16 152.92 152.95 152.91 152.92 0.0K
13:17 152.92 152.93 152.92 152.92 0.0K
13:18 152.90 152.93 152.90 152.93 0.0K
13:19 152.93 153.04 152.93 153.04 0.0K
13:20 153.04 153.09 153.04 153.08 0.0K
13:21 153.08 153.11 153.08 153.10 0.0K
13:22 153.10 153.10 153.08 153.10 0.0K
13:23 153.10 153.10 153.09 153.09 0.0K
13:24 153.09 153.11 153.08 153.08 0.0K
13:25 153.11 153.14 153.10 153.10 0.0K
13:26 153.10 153.10 153.03 153.03 0.0K
13:27 153.03 153.05 153.03 153.05 0.0K
13:28 153.05 153.06 153.03 153.06 0.0K
13:29 153.06 153.10 153.02 153.06 0.0K
13:30 153.06 153.09 153.06 153.09 0.0K
13:31 153.09 153.17 153.09 153.17 0.0K
13:32 153.17 153.17 153.12 153.13 0.0K
13:33 153.13 153.13 153.05 153.05 0.0K
13:34 153.05 153.07 153.05 153.07 0.0K
13:35 153.07 153.09 153.06 153.06 0.0K
13:36 153.06 153.06 153.01 153.01 0.0K
13:37 153.01 153.01 152.94 152.94 0.0K
13:38 152.94 152.94 152.90 152.90 0.0K
13:39 152.90 152.95 152.90 152.91 0.0K
13:40 152.90 152.90 152.84 152.89 0.0K
13:41 152.89 152.93 152.88 152.89 0.0K
13:42 152.89 152.89 152.86 152.87 0.0K
13:43 152.87 152.89 152.85 152.88 0.0K
13:44 152.88 152.88 152.85 152.85 0.0K
13:45 152.85 152.86 152.83 152.86 0.0K
13:46 152.86 152.87 152.84 152.84 0.0K
13:47 152.86 152.91 152.86 152.91 0.0K
13:48 152.91 152.94 152.90 152.90 0.0K
13:49 152.90 152.90 152.81 152.81 0.0K
13:50 152.81 152.87 152.81 152.87 0.0K
13:51 152.87 152.90 152.87 152.88 0.0K
13:52 152.88 152.88 152.84 152.84 0.0K
13:53 152.84 152.85 152.81 152.85 0.0K
13:54 152.85 152.86 152.85 152.85 0.0K
13:55 152.85 152.88 152.85 152.88 0.0K
13:56 152.88 152.95 152.88 152.95 0.0K
13:57 152.95 152.95 152.95 152.95 0.0K
13:58 152.95 152.95 152.91 152.91 0.0K
13:59 152.91 152.93 152.91 152.93 0.0K
14:00 152.93 152.93 152.92 152.93 0.0K
14:01 152.93 152.93 152.85 152.85 0.0K
14:02 152.85 152.87 152.84 152.84 0.0K
14:03 152.85 152.93 152.85 152.93 0.0K
14:04 152.93 153.00 152.92 153.00 0.0K
14:05 153.00 153.01 152.96 152.98 0.0K
14:06 152.98 153.04 152.98 153.04 0.0K
14:07 153.04 153.05 152.98 152.98 0.0K
14:08 152.98 153.00 152.96 152.99 0.0K
14:09 152.99 152.99 152.99 152.99 0.0K
14:10 152.99 153.02 152.99 152.99 0.0K
14:11 152.99 153.02 152.97 153.02 0.0K
14:12 153.02 153.04 153.00 153.00 0.0K
14:13 153.00 153.07 153.00 153.07 0.0K
14:14 153.07 153.07 153.05 153.06 0.0K
14:15 153.06 153.06 153.01 153.01 0.0K
14:16 152.98 153.06 152.98 153.06 0.0K
14:17 153.06 153.06 153.04 153.06 0.0K
14:18 153.06 153.06 152.97 152.97 0.0K
14:19 152.97 152.98 152.91 152.91 0.0K
14:20 152.93 152.96 152.93 152.93 0.0K
14:21 152.93 152.94 152.92 152.92 0.0K
14:22 152.92 152.95 152.92 152.92 0.0K
14:23 152.92 153.08 152.92 153.00 0.0K
14:24 153.00 153.03 153.00 153.02 0.0K
14:25 153.02 153.07 153.02 153.05 0.0K
14:26 153.05 153.05 152.97 152.98 0.0K
14:27 152.96 152.98 152.96 152.96 0.0K
14:28 152.98 153.01 152.98 153.00 0.0K
14:29 153.00 153.05 153.00 153.05 0.0K
14:30 153.05 153.05 153.01 153.02 0.0K
14:31 153.02 153.05 153.02 153.05 0.0K
14:32 153.05 153.07 153.03 153.03 0.0K
14:33 153.03 153.06 153.01 153.01 0.0K
14:34 153.01 153.06 153.01 153.01 0.0K
14:35 153.01 153.01 152.98 153.01 0.0K
14:36 153.01 153.01 152.95 152.96 0.0K
14:37 152.96 152.99 152.96 152.98 0.0K
14:38 152.98 153.01 152.97 153.01 0.0K
14:39 153.01 153.03 152.98 152.99 0.0K
14:40 152.99 152.99 152.99 152.99 0.0K
14:41 152.99 153.00 152.98 152.98 0.0K
14:42 152.98 153.01 152.98 153.00 0.0K
14:43 153.00 153.05 153.00 153.05 0.0K
14:44 153.05 153.08 153.05 153.08 0.0K
14:45 153.08 153.16 153.07 153.16 0.0K
14:46 153.16 153.18 153.09 153.10 0.0K
14:47 153.10 153.11 153.09 153.09 0.0K
14:48 153.09 153.09 153.00 153.04 0.0K
14:49 153.04 153.04 153.01 153.01 0.0K
14:50 153.01 153.01 153.01 153.01 0.0K
14:51 153.01 153.01 152.99 152.99 0.0K
14:52 152.99 152.99 152.98 152.99 0.0K
14:53 152.99 153.02 152.99 153.00 0.0K
14:54 153.00 153.00 152.93 152.95 0.0K
14:55 152.95 152.97 152.94 152.94 0.0K
14:56 152.94 152.98 152.94 152.98 0.0K
14:57 152.98 152.98 152.90 152.90 0.0K
14:58 152.90 152.93 152.90 152.92 0.0K
14:59 152.93 152.93 152.90 152.92 0.0K
15:00 152.92 152.92 152.89 152.90 0.0K
15:01 152.90 152.90 152.88 152.89 0.0K
15:02 152.89 152.90 152.89 152.89 0.0K
15:03 152.89 152.95 152.89 152.95 0.0K
15:04 152.95 152.95 152.88 152.89 0.0K
15:05 152.89 152.92 152.87 152.92 0.0K
15:06 152.92 152.93 152.92 152.93 0.0K
15:07 152.93 152.94 152.93 152.93 0.0K
15:08 152.93 152.96 152.93 152.96 0.0K
15:09 152.96 152.97 152.95 152.95 0.0K
15:10 152.95 152.99 152.95 152.99 0.0K
15:11 152.99 152.99 152.99 152.99 0.0K
15:12 152.99 153.02 152.99 153.01 0.0K
15:13 153.01 153.01 152.91 152.91 0.0K
15:14 152.91 152.98 152.91 152.96 0.0K
15:15 152.96 153.05 152.96 153.04 0.0K
15:16 153.04 153.04 152.98 152.98 0.0K
15:17 152.98 153.00 152.98 153.00 0.0K
15:18 153.00 153.03 153.00 153.02 0.0K
15:19 153.02 153.03 153.00 153.02 0.0K
15:20 153.02 153.02 152.99 152.99 0.0K
15:21 152.99 153.00 152.98 152.98 0.0K
15:22 152.98 153.03 152.98 153.03 0.0K
15:23 153.03 153.13 153.03 153.13 0.0K
15:24 153.13 153.17 153.12 153.12 0.0K
15:25 153.12 153.12 153.06 153.06 0.0K
15:26 153.06 153.06 153.05 153.05 0.0K
15:27 153.05 153.08 153.05 153.08 0.0K
15:28 153.08 153.08 153.00 153.00 0.0K
15:29 153.00 153.01 152.97 153.00 0.0K
15:30 153.00 153.00 152.95 152.95 0.0K
15:31 152.95 153.02 152.93 152.99 0.0K
15:32 152.99 152.99 152.91 152.92 0.0K
15:33 152.92 152.95 152.84 152.84 0.0K
15:34 152.86 152.86 152.83 152.83 0.0K
15:35 152.83 152.84 152.79 152.79 0.0K
15:36 152.79 152.85 152.79 152.81 0.0K
15:37 152.80 152.83 152.80 152.83 0.0K
15:38 152.83 152.83 152.70 152.73 0.0K
15:39 152.73 152.77 152.66 152.66 0.0K
15:40 152.68 152.69 152.63 152.67 0.0K
15:41 152.67 152.67 152.44 152.44 0.0K
15:42 152.44 152.51 152.43 152.50 0.0K
15:43 152.50 152.64 152.50 152.64 0.0K
15:44 152.64 153.00 152.64 153.00 0.0K
15:45 153.00 153.06 152.98 152.98 0.0K
15:46 152.98 152.98 152.86 152.89 0.0K
15:47 152.89 152.89 152.80 152.80 0.0K
15:48 152.80 152.86 152.79 152.86 0.0K
15:49 152.86 152.86 152.77 152.77 0.0K
15:50 152.77 152.82 152.77 152.78 0.0K
15:51 152.78 152.78 152.64 152.67 0.0K
15:52 152.66 152.73 152.66 152.71 0.0K
15:53 152.68 152.69 152.64 152.69 0.0K
15:54 152.69 152.80 152.69 152.77 0.0K
15:55 152.77 152.78 152.73 152.73 0.0K
15:56 152.73 152.74 152.70 152.72 0.0K
15:57 152.72 152.74 152.64 152.64 0.0K
15:58 152.65 152.65 152.62 152.63 0.0K
15:59 152.63 152.79 152.63 152.79 0.0K
16:00 152.79 152.79 152.69 152.74 0.0K
16:01 152.74 152.79 152.74 152.78 0.0K
16:02 152.78 152.78 152.68 152.69 0.0K
16:03 152.67 152.67 152.57 152.59 0.0K
16:04 152.59 152.69 152.59 152.64 0.0K
16:05 152.64 152.66 152.63 152.63 0.0K
16:06 152.63 152.69 152.58 152.69 0.0K
16:07 152.69 152.76 152.67 152.69 0.0K
16:08 152.69 152.73 152.64 152.64 0.0K
16:09 152.67 152.75 152.65 152.66 0.0K
16:10 152.66 152.73 152.66 152.69 0.0K
16:11 152.69 152.74 152.69 152.70 0.0K
16:12 152.69 152.70 152.63 152.66 0.0K
16:13 152.68 152.69 152.65 152.68 0.0K
16:14 152.68 152.77 152.67 152.77 0.0K
16:15 152.77 152.80 152.77 152.78 0.0K
16:16 152.78 152.80 152.77 152.79 0.0K
16:17 152.76 152.81 152.75 152.75 0.0K
16:18 152.75 152.79 152.75 152.75 0.0K
16:19 152.75 152.75 152.69 152.69 0.0K
16:20 152.69 152.69 152.69 152.69 0.0K
16:21 152.69 152.69 152.69 152.69 0.0K
16:22 152.69 152.69 152.69 152.69 0.0K
16:23 152.69 152.69 152.69 152.69 0.0K
16:24 152.69 152.69 152.69 152.69 0.0K
16:25 152.69 152.69 152.52 152.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible