OBSC Perfection

OBSC
🏛️ Inde →
288.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 285.25 291.95 285.25 288.60 0.1M
2025-10-06 301.50 301.50 283.45 285.10 0.1M
2025-10-03 303.90 304.00 297.00 298.35 0.0M
2025-10-01 299.00 304.80 299.00 301.00 0.0M
2025-09-30 286.00 299.40 286.00 297.25 0.1M
2025-09-29 298.50 298.50 284.15 285.15 0.1M
2025-09-26 308.00 308.00 298.50 298.50 0.1M
2025-09-25 311.50 318.20 301.50 314.20 0.1M
2025-09-24 327.95 327.95 311.90 313.65 0.3M
2025-09-23 329.00 333.95 320.50 320.50 0.1M
2025-09-22 340.85 340.90 330.00 331.10 0.0M
2025-09-19 342.80 342.90 334.00 338.15 0.0M
2025-09-18 333.65 344.80 333.65 339.10 0.1M
2025-09-17 337.50 339.00 335.00 337.00 0.0M
2025-09-16 338.70 340.00 334.95 337.05 0.0M
2025-09-15 343.00 343.30 331.15 333.40 0.0M
2025-09-12 342.00 345.00 336.00 336.75 0.0M
2025-09-11 347.00 347.00 330.20 344.55 0.0M
2025-09-10 351.95 352.00 343.05 345.70 0.0M
2025-09-09 346.50 354.00 343.00 350.00 0.0M
2025-09-08 352.80 352.80 336.20 346.50 0.0M
2025-09-05 327.00 338.00 327.00 336.00 0.0M
2025-09-04 337.00 337.00 326.00 328.70 0.0M
2025-09-03 343.20 343.20 315.10 337.00 0.1M
2025-09-02 326.55 327.05 324.00 327.05 0.0M
2025-09-01 309.00 311.50 309.00 311.50 0.1M
2025-08-29 305.00 309.00 294.40 296.70 0.0M
2025-08-28 319.70 319.70 306.20 308.05 0.0M
2025-08-26 331.00 331.00 314.45 320.00 0.0M
2025-08-25 331.85 337.00 305.75 331.00 0.1M
2025-08-22 334.80 334.80 321.80 321.80 0.0M
2025-08-21 340.00 355.25 334.50 338.70 0.1M
2025-08-20 330.50 341.00 330.00 338.35 0.0M
2025-08-19 324.00 340.00 324.00 330.70 0.0M
2025-08-18 308.00 324.05 308.00 324.05 0.1M
2025-08-14 306.05 309.00 300.05 308.65 0.0M
2025-08-13 304.95 310.80 300.00 303.00 0.0M
2025-08-12 306.95 310.00 295.00 307.00 0.1M
2025-08-11 294.90 296.10 287.50 296.00 0.0M
2025-08-08 280.00 287.95 280.00 282.00 0.0M
2025-08-07 290.00 290.00 280.20 284.00 0.0M
2025-08-06 299.90 299.90 288.00 293.50 0.0M
2025-08-05 301.85 306.00 290.25 296.35 0.0M
2025-08-04 294.95 302.95 288.20 301.85 0.0M
2025-08-01 293.00 302.00 292.35 295.00 0.0M
2025-07-31 289.00 303.50 288.00 302.00 0.0M
2025-07-30 295.00 295.00 290.50 291.25 0.0M
2025-07-29 293.00 306.00 293.00 300.40 0.0M
2025-07-28 285.95 293.35 275.00 293.00 0.1M
2025-07-25 295.95 295.95 276.45 279.40 0.0M
2025-07-24 293.10 295.00 285.05 291.00 0.0M
2025-07-23 295.00 298.00 292.00 293.00 0.0M
2025-07-22 297.00 298.00 290.55 298.00 0.0M
2025-07-21 284.20 300.00 284.10 296.00 0.0M
2025-07-18 310.00 310.00 299.00 299.05 0.0M
2025-07-17 309.90 309.90 299.90 308.00 0.0M
2025-07-16 299.85 299.85 286.80 295.50 0.0M
2025-07-15 273.10 300.00 272.00 298.00 0.0M
2025-07-14 300.00 303.60 285.90 286.00 0.1M
2025-07-11 295.20 304.60 295.00 300.95 0.0M
2025-07-10 303.00 305.00 295.00 297.00 0.0M
2025-07-09 295.00 301.25 295.00 299.65 0.0M
2025-07-08 292.00 306.00 292.00 300.45 0.1M
2025-07-07 308.00 308.00 293.00 304.70 0.0M
2025-07-04 298.40 307.00 293.10 306.05 0.1M
2025-07-03 285.50 299.00 275.60 298.40 0.1M
2025-07-02 272.00 286.80 259.50 285.50 0.1M
2025-07-01 283.10 283.10 273.15 273.15 0.0M
2025-06-30 285.95 297.80 282.25 287.50 0.0M
2025-06-27 277.25 294.00 275.85 285.65 0.1M
2025-06-26 298.00 299.00 290.35 290.35 0.0M
2025-06-25 301.00 307.90 301.00 305.60 0.0M
2025-06-24 284.90 297.40 276.10 297.40 0.0M
2025-06-23 272.90 286.50 269.00 284.85 0.1M
2025-06-20 272.50 280.75 272.00 272.90 0.0M
2025-06-19 286.00 290.00 272.80 275.00 0.0M
2025-06-18 292.90 294.90 282.10 286.00 0.0M
2025-06-17 297.90 300.00 285.00 291.45 0.0M
2025-06-16 291.60 298.90 287.40 292.00 0.0M
2025-06-13 285.00 310.00 284.80 302.50 0.2M
2025-06-12 281.00 310.10 280.60 299.75 0.4M
2025-06-11 295.35 295.35 295.35 295.35 0.0M
2025-06-10 281.30 281.30 281.30 281.30 0.0M
2025-06-09 267.95 267.95 267.95 267.95 0.0M
2025-06-06 245.95 255.20 244.00 255.20 0.1M
2025-06-05 233.00 243.05 226.70 243.05 0.1M
2025-06-04 235.00 239.00 228.15 231.50 0.1M
2025-06-03 245.30 248.65 226.55 235.45 0.2M
2025-06-02 234.00 238.45 228.50 238.45 0.1M
2025-05-30 219.00 228.25 218.65 227.10 0.2M
2025-05-29 219.70 225.00 215.00 217.40 0.2M
2025-05-28 214.55 223.00 209.00 216.35 0.6M
2025-05-27 217.95 217.95 209.60 213.50 0.3M
2025-05-26 207.60 207.60 207.60 207.60 0.1M
2025-05-23 188.35 197.75 185.50 197.75 0.1M
2025-05-22 185.05 191.35 184.00 188.35 0.1M
2025-05-21 185.50 191.00 184.55 186.50 0.1M
2025-05-20 204.00 205.00 192.10 192.10 0.1M
2025-05-19 200.25 205.20 195.10 202.20 0.3M
2025-05-16 200.00 200.00 189.55 195.45 0.3M
2025-05-15 189.00 201.00 189.00 199.50 0.3M
2025-05-14 178.95 187.75 178.50 183.80 0.2M
2025-05-13 165.00 171.90 160.10 170.75 0.0M
2025-05-12 159.00 165.50 155.10 162.95 0.0M
2025-05-09 148.65 151.00 148.65 150.50 0.0M
2025-05-08 159.00 159.10 149.95 150.10 0.0M
2025-05-07 147.60 160.00 147.00 158.00 0.0M
2025-05-06 155.05 155.05 150.25 151.60 0.0M
2025-05-05 159.00 159.00 156.20 156.85 0.0M
2025-05-02 154.80 160.75 154.80 158.70 0.0M
2025-04-30 163.50 163.50 153.00 154.80 0.0M
2025-04-29 172.05 172.10 165.00 165.75 0.0M
2025-04-28 169.00 174.90 169.00 172.05 0.0M
2025-04-25 175.90 175.90 161.00 171.80 0.1M
2025-04-24 173.25 178.00 173.00 177.40 0.0M
2025-04-23 176.30 178.50 164.00 171.80 0.1M
2025-04-22 186.00 191.90 178.05 180.35 0.1M
2025-04-21 183.00 188.10 171.00 184.20 0.2M
2025-04-17 170.45 172.00 168.00 171.00 0.0M
2025-04-16 169.90 171.05 165.05 170.45 0.0M
2025-04-15 158.00 164.60 157.00 162.95 0.1M
2025-04-11 154.00 157.00 153.50 157.00 0.0M
2025-04-09 152.45 152.45 147.00 149.55 0.0M
2025-04-08 149.30 155.00 149.30 152.45 0.0M
2025-04-07 149.15 150.80 149.15 149.15 0.0M
2025-04-04 153.95 157.00 153.95 157.00 0.0M
2025-04-03 151.00 153.95 151.00 153.95 0.0M
2025-04-02 151.00 151.00 150.95 150.95 0.0M
2025-04-01 153.00 153.00 148.40 151.00 0.0M
2025-03-28 151.35 151.35 151.35 151.35 0.0M
2025-03-27 154.40 154.40 154.40 154.40 0.0M
2025-03-26 158.00 158.00 157.55 157.55 0.1M
2025-03-25 161.25 161.25 155.00 160.75 0.0M
2025-03-24 158.10 158.10 158.10 158.10 0.0M
2025-03-21 155.00 155.00 155.00 155.00 0.0M
2025-03-20 154.30 154.30 152.00 152.00 0.0M
2025-03-19 146.60 151.30 146.60 151.30 0.0M
2025-03-18 148.35 148.75 148.35 148.35 0.0M
2025-03-17 151.35 151.35 151.35 151.35 0.0M
2025-03-13 154.40 154.40 154.40 154.40 0.0M
2025-03-12 157.55 157.55 157.55 157.55 0.0M
2025-03-11 160.75 160.75 160.75 160.75 0.0M
2025-03-10 168.00 168.00 164.00 164.00 0.0M
2025-03-07 167.25 167.25 161.70 167.00 0.0M
2025-03-06 163.95 164.20 163.95 164.00 0.0M
2025-03-05 160.95 161.00 160.95 161.00 0.0M
2025-03-04 157.00 157.90 157.00 157.90 0.0M
2025-03-03 154.85 154.85 154.85 154.85 0.0M
2025-02-28 158.00 158.00 158.00 158.00 0.0M
2025-02-27 169.05 172.90 160.60 161.20 0.0M
2025-02-25 164.65 170.10 164.65 169.05 0.0M
2025-02-24 160.00 162.20 160.00 162.00 0.0M
2025-02-21 165.90 169.35 161.30 167.30 0.0M
2025-02-20 152.75 161.30 152.75 161.30 0.0M
2025-02-19 150.50 153.65 150.50 153.65 0.1M
2025-02-18 146.65 150.80 144.90 146.35 0.1M
2025-02-17 149.25 154.80 149.00 152.50 0.1M
2025-02-14 171.90 172.00 156.85 156.85 0.1M
2025-02-13 164.25 168.00 162.85 165.10 0.1M
2025-02-12 156.30 168.40 155.65 160.00 0.1M
2025-02-11 170.00 170.00 163.80 163.80 0.2M
2025-02-10 173.60 176.00 169.40 172.40 0.1M
2025-02-07 182.70 189.90 178.30 178.30 0.1M
2025-02-06 189.95 196.00 186.00 187.65 0.2M
2025-02-05 192.70 192.70 188.00 190.00 0.3M
2025-02-04 179.40 183.55 179.40 183.55 0.1M
2025-02-03 183.75 185.00 174.45 174.85 0.1M
2025-02-01 185.00 189.00 181.00 183.60 0.1M
2025-01-31 180.65 189.70 180.65 182.60 0.2M
2025-01-30 197.00 199.45 190.15 190.15 0.1M
2025-01-29 182.05 201.15 182.05 200.15 0.7M
2025-01-28 191.60 191.60 191.60 191.60 0.0M
2025-01-27 201.65 201.65 201.65 201.65 0.0M
2025-01-24 212.25 212.25 212.25 212.25 0.0M
2025-01-23 216.55 216.55 216.55 216.55 0.0M
2025-01-22 220.95 220.95 220.95 220.95 0.0M
2025-01-21 225.45 225.45 225.45 225.45 0.0M
2025-01-20 230.05 230.05 230.05 230.05 0.0M
2025-01-16 234.75 234.75 234.75 234.75 0.0M
2025-01-15 239.50 239.50 239.50 239.50 0.0M
2025-01-13 244.35 244.35 244.35 244.35 0.0M
2025-01-10 249.30 249.30 249.30 249.30 0.0M
2025-01-09 254.35 254.35 254.35 254.35 0.0M
2025-01-08 264.80 264.80 259.50 259.50 0.0M
2025-01-07 264.75 264.80 264.00 264.80 0.0M
2025-01-06 259.65 259.65 259.00 259.65 0.2M
2025-01-03 254.60 254.60 254.50 254.60 0.0M
2025-01-02 249.65 249.65 249.65 249.65 0.0M
2025-01-01 243.90 244.80 235.20 244.80 0.1M