2,147.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,907.79 | 1,917.63 | 1,903.66 | 1,909.71 | 0.0M |
| 2024-12-30 | 1,923.85 | 1,923.85 | 1,895.36 | 1,907.79 | 0.0M |
| 2024-12-27 | 1,936.45 | 1,936.60 | 1,915.63 | 1,923.85 | 0.0M |
| 2024-12-26 | 1,934.15 | 1,938.74 | 1,928.21 | 1,936.45 | 0.0M |
| 2024-12-24 | 1,920.71 | 1,934.18 | 1,918.92 | 1,934.15 | 0.0M |
| 2024-12-23 | 1,911.94 | 1,922.20 | 1,900.96 | 1,920.71 | 0.0M |
| 2024-12-20 | 1,895.82 | 1,924.68 | 1,886.11 | 1,911.94 | 0.0M |
| 2024-12-19 | 1,898.70 | 1,919.26 | 1,895.69 | 1,895.82 | 0.0M |
| 2024-12-18 | 1,951.76 | 1,956.33 | 1,898.31 | 1,898.70 | 0.0M |
| 2024-12-17 | 1,962.77 | 1,962.77 | 1,948.45 | 1,951.76 | 0.0M |
| 2024-12-16 | 1,972.94 | 1,977.30 | 1,961.57 | 1,962.77 | 0.0M |
| 2024-12-13 | 1,976.91 | 1,979.23 | 1,969.91 | 1,972.94 | 0.0M |
| 2024-12-12 | 1,989.10 | 1,989.65 | 1,976.91 | 1,976.91 | 0.0M |
| 2024-12-11 | 1,988.19 | 1,994.66 | 1,987.61 | 1,989.10 | 0.0M |
| 2024-12-10 | 2,000.63 | 2,000.63 | 1,987.04 | 1,988.19 | 0.0M |
| 2024-12-09 | 2,010.78 | 2,018.08 | 2,000.56 | 2,000.63 | 0.0M |
| 2024-12-06 | 2,015.74 | 2,022.35 | 2,008.39 | 2,010.78 | 0.0M |
| 2024-12-05 | 2,018.86 | 2,023.78 | 2,015.39 | 2,015.74 | 0.0M |
| 2024-12-04 | 2,018.58 | 2,021.90 | 2,013.07 | 2,018.86 | 0.0M |
| 2024-12-03 | 2,021.32 | 2,027.04 | 2,015.81 | 2,018.58 | 0.0M |
| 2024-12-02 | 2,027.20 | 2,031.56 | 2,015.84 | 2,021.32 | 0.0M |
| 2024-11-29 | 2,020.98 | 2,033.25 | 2,020.98 | 2,027.20 | 0.0M |
| 2024-11-27 | 2,021.95 | 2,030.38 | 2,019.88 | 2,020.98 | 0.0M |
| 2024-11-26 | 2,022.04 | 2,023.55 | 2,012.53 | 2,021.95 | 0.0M |
| 2024-11-25 | 2,012.35 | 2,030.02 | 2,012.35 | 2,022.04 | 0.0M |
| 2024-11-22 | 1,996.83 | 2,013.25 | 1,996.83 | 2,012.35 | 0.0M |
| 2024-11-21 | 1,974.91 | 2,000.88 | 1,974.91 | 1,996.83 | 0.0M |
| 2024-11-20 | 1,971.83 | 1,976.03 | 1,962.40 | 1,974.91 | 0.0M |
| 2024-11-19 | 1,971.84 | 1,974.04 | 1,956.60 | 1,971.83 | 0.0M |
| 2024-11-18 | 1,964.58 | 1,974.65 | 1,962.65 | 1,971.84 | 0.0M |
| 2024-11-15 | 1,973.36 | 1,973.36 | 1,960.94 | 1,964.58 | 0.0M |
| 2024-11-14 | 1,984.54 | 1,989.79 | 1,972.08 | 1,973.36 | 0.0M |
| 2024-11-13 | 1,985.33 | 1,992.96 | 1,981.72 | 1,984.54 | 0.0M |
| 2024-11-12 | 2,001.59 | 2,001.59 | 1,979.97 | 1,985.33 | 0.0M |
| 2024-11-11 | 1,993.71 | 2,008.45 | 1,993.71 | 2,001.59 | 0.0M |
| 2024-11-08 | 1,987.61 | 1,999.03 | 1,985.03 | 1,993.71 | 0.0M |
| 2024-11-07 | 1,982.80 | 1,992.41 | 1,982.80 | 1,987.61 | 0.0M |
| 2024-11-06 | 1,946.38 | 1,984.66 | 1,946.38 | 1,982.80 | 0.0M |
| 2024-11-05 | 1,924.34 | 1,946.43 | 1,924.34 | 1,946.38 | 0.0M |
| 2024-11-04 | 1,925.35 | 1,933.79 | 1,919.64 | 1,924.34 | 0.0M |
| 2024-11-01 | 1,923.89 | 1,942.32 | 1,923.89 | 1,925.35 | 0.0M |
| 2024-10-31 | 1,941.63 | 1,941.63 | 1,923.66 | 1,923.89 | 0.0M |
| 2024-10-30 | 1,945.67 | 1,950.61 | 1,936.24 | 1,941.63 | 0.0M |
| 2024-10-29 | 1,954.97 | 1,954.97 | 1,945.27 | 1,945.67 | 0.0M |
| 2024-10-28 | 1,945.63 | 1,957.59 | 1,945.63 | 1,954.97 | 0.0M |
| 2024-10-25 | 1,956.07 | 1,964.87 | 1,943.88 | 1,945.63 | 0.0M |
| 2024-10-24 | 1,959.42 | 1,962.00 | 1,949.62 | 1,956.07 | 0.0M |
| 2024-10-23 | 1,965.34 | 1,965.34 | 1,949.34 | 1,959.42 | 0.0M |
| 2024-10-22 | 1,972.03 | 1,972.03 | 1,957.94 | 1,965.34 | 0.0M |
| 2024-10-21 | 1,988.48 | 1,988.48 | 1,969.01 | 1,972.03 | 0.0M |
| 2024-10-18 | 1,985.53 | 1,990.56 | 1,980.90 | 1,988.48 | 0.0M |
| 2024-10-17 | 1,982.55 | 1,990.15 | 1,982.55 | 1,985.53 | 0.0M |
| 2024-10-16 | 1,967.87 | 1,983.82 | 1,967.87 | 1,982.55 | 0.0M |
| 2024-10-15 | 1,981.46 | 1,981.46 | 1,966.98 | 1,967.87 | 0.0M |
| 2024-10-14 | 1,971.12 | 1,983.42 | 1,969.05 | 1,981.46 | 0.0M |
| 2024-10-11 | 1,949.60 | 1,971.96 | 1,949.60 | 1,971.12 | 0.0M |
| 2024-10-10 | 1,954.71 | 1,954.71 | 1,945.29 | 1,949.60 | 0.0M |
| 2024-10-09 | 1,943.50 | 1,956.09 | 1,938.81 | 1,954.71 | 0.0M |
| 2024-10-08 | 1,943.47 | 1,945.28 | 1,937.03 | 1,943.50 | 0.0M |
| 2024-10-07 | 1,953.87 | 1,953.87 | 1,936.73 | 1,943.23 | 0.0M |
| 2024-10-04 | 1,938.77 | 1,954.10 | 1,938.77 | 1,953.87 | 0.0M |
| 2024-10-03 | 1,948.18 | 1,948.18 | 1,931.71 | 1,938.77 | 0.0M |
| 2024-10-02 | 1,947.39 | 1,950.67 | 1,940.37 | 1,948.18 | 0.0M |
| 2024-10-01 | 1,951.64 | 1,952.91 | 1,938.33 | 1,947.39 | 0.0M |
| 2024-09-30 | 1,950.12 | 1,952.67 | 1,935.24 | 1,951.64 | 0.0M |
| 2024-09-27 | 1,950.17 | 1,959.80 | 1,948.34 | 1,950.12 | 0.0M |
| 2024-09-26 | 1,938.12 | 1,952.78 | 1,938.12 | 1,950.17 | 0.0M |
| 2024-09-25 | 1,950.65 | 1,952.86 | 1,936.32 | 1,938.12 | 0.0M |
| 2024-09-24 | 1,944.54 | 1,951.93 | 1,944.54 | 1,950.65 | 0.0M |
| 2024-09-23 | 1,937.37 | 1,945.88 | 1,937.37 | 1,944.54 | 0.0M |
| 2024-09-20 | 1,943.24 | 1,943.24 | 1,929.79 | 1,937.37 | 0.0M |
| 2024-09-19 | 1,919.56 | 1,947.11 | 1,919.56 | 1,943.24 | 0.0M |
| 2024-09-18 | 1,922.58 | 1,940.03 | 1,918.60 | 1,919.56 | 0.0M |
| 2024-09-17 | 1,925.64 | 1,933.16 | 1,917.65 | 1,922.58 | 0.0M |
| 2024-09-16 | 1,912.15 | 1,926.52 | 1,912.15 | 1,925.64 | 0.0M |
| 2024-09-13 | 1,898.79 | 1,916.14 | 1,898.79 | 1,912.15 | 0.0M |
| 2024-09-12 | 1,886.66 | 1,900.12 | 1,880.63 | 1,898.79 | 0.0M |
| 2024-09-11 | 1,882.22 | 1,887.70 | 1,851.27 | 1,886.66 | 0.0M |
| 2024-09-10 | 1,885.97 | 1,889.22 | 1,868.49 | 1,882.22 | 0.0M |
| 2024-09-09 | 1,866.31 | 1,893.32 | 1,866.31 | 1,885.97 | 0.0M |
| 2024-09-06 | 1,887.80 | 1,897.09 | 1,864.02 | 1,866.31 | 0.0M |
| 2024-09-05 | 1,900.19 | 1,904.20 | 1,881.88 | 1,887.80 | 0.0M |
| 2024-09-04 | 1,901.74 | 1,909.23 | 1,894.62 | 1,900.19 | 0.0M |
| 2024-09-03 | 1,929.22 | 1,929.22 | 1,895.42 | 1,901.74 | 0.0M |
| 2024-08-30 | 1,914.95 | 1,929.80 | 1,908.85 | 1,929.22 | 0.0M |
| 2024-08-29 | 1,906.44 | 1,923.71 | 1,905.32 | 1,914.95 | 0.0M |
| 2024-08-28 | 1,911.93 | 1,915.02 | 1,898.52 | 1,906.44 | 0.0M |
| 2024-08-27 | 1,910.04 | 1,912.74 | 1,906.95 | 1,911.93 | 0.0M |
| 2024-08-26 | 1,909.35 | 1,918.47 | 1,908.61 | 1,910.04 | 0.0M |
| 2024-08-23 | 1,885.09 | 1,909.94 | 1,885.09 | 1,909.35 | 0.0M |
| 2024-08-22 | 1,890.25 | 1,894.59 | 1,881.02 | 1,885.09 | 0.0M |
| 2024-08-21 | 1,880.22 | 1,891.39 | 1,880.22 | 1,890.25 | 0.0M |
| 2024-08-20 | 1,888.20 | 1,888.31 | 1,877.10 | 1,880.22 | 0.0M |
| 2024-08-19 | 1,875.38 | 1,888.21 | 1,875.38 | 1,888.20 | 0.0M |
| 2024-08-16 | 1,870.65 | 1,876.97 | 1,867.47 | 1,875.38 | 0.0M |
| 2024-08-15 | 1,849.81 | 1,872.91 | 1,849.81 | 1,870.65 | 0.0M |
| 2024-08-14 | 1,840.23 | 1,852.15 | 1,840.23 | 1,849.81 | 0.0M |
| 2024-08-13 | 1,820.64 | 1,841.34 | 1,820.64 | 1,840.23 | 0.0M |
| 2024-08-12 | 1,826.72 | 1,830.20 | 1,817.73 | 1,820.64 | 0.0M |
| 2024-08-09 | 1,818.61 | 1,830.37 | 1,812.01 | 1,826.72 | 0.0M |
| 2024-08-08 | 1,783.88 | 1,820.23 | 1,783.88 | 1,818.61 | 0.0M |
| 2024-08-07 | 1,792.25 | 1,817.83 | 1,783.37 | 1,783.88 | 0.0M |
| 2024-08-06 | 1,772.52 | 1,810.83 | 1,772.52 | 1,792.25 | 0.0M |
| 2024-08-05 | 1,816.23 | 1,816.23 | 1,756.15 | 1,772.52 | 0.0M |
| 2024-08-02 | 1,849.32 | 1,849.32 | 1,799.09 | 1,816.23 | 0.0M |
| 2024-08-01 | 1,871.00 | 1,878.30 | 1,840.28 | 1,849.32 | 0.0M |
| 2024-07-31 | 1,858.06 | 1,884.07 | 1,858.06 | 1,871.00 | 0.0M |
| 2024-07-30 | 1,853.94 | 1,862.72 | 1,849.21 | 1,858.06 | 0.0M |
| 2024-07-29 | 1,856.45 | 1,858.84 | 1,847.96 | 1,853.94 | 0.0M |
| 2024-07-26 | 1,834.45 | 1,862.69 | 1,834.45 | 1,856.45 | 0.0M |
| 2024-07-25 | 1,830.84 | 1,855.89 | 1,829.11 | 1,834.45 | 0.0M |
| 2024-07-24 | 1,851.83 | 1,851.83 | 1,829.98 | 1,830.84 | 0.0M |
| 2024-07-23 | 1,853.91 | 1,857.60 | 1,850.49 | 1,851.83 | 0.0M |
| 2024-07-22 | 1,840.60 | 1,854.46 | 1,838.55 | 1,853.91 | 0.0M |
| 2024-07-19 | 1,851.37 | 1,852.23 | 1,839.21 | 1,840.60 | 0.0M |
| 2024-07-18 | 1,871.25 | 1,879.99 | 1,847.36 | 1,851.37 | 0.0M |
| 2024-07-17 | 1,878.12 | 1,879.25 | 1,868.88 | 1,871.25 | 0.0M |
| 2024-07-16 | 1,852.51 | 1,878.64 | 1,852.51 | 1,878.12 | 0.0M |
| 2024-07-15 | 1,850.59 | 1,860.94 | 1,850.49 | 1,852.51 | 0.0M |
| 2024-07-12 | 1,837.97 | 1,859.13 | 1,837.97 | 1,850.59 | 0.0M |
| 2024-07-11 | 1,821.52 | 1,839.03 | 1,821.52 | 1,837.97 | 0.0M |
| 2024-07-10 | 1,804.86 | 1,821.82 | 1,804.86 | 1,821.52 | 0.0M |
| 2024-07-09 | 1,808.79 | 1,812.77 | 1,802.22 | 1,804.86 | 0.0M |
| 2024-07-08 | 1,809.89 | 1,817.37 | 1,806.12 | 1,808.79 | 0.0M |
| 2024-07-05 | 1,809.17 | 1,810.99 | 1,800.20 | 1,809.89 | 0.0M |
| 2024-07-03 | 1,802.82 | 1,813.81 | 1,802.82 | 1,809.17 | 0.0M |
| 2024-07-02 | 1,795.70 | 1,803.07 | 1,792.86 | 1,802.82 | 0.0M |
| 2024-07-01 | 1,802.65 | 1,812.29 | 1,793.21 | 1,795.70 | 0.0M |
| 2024-06-28 | 1,800.91 | 1,811.48 | 1,795.33 | 1,802.65 | 0.0M |
| 2024-06-27 | 1,799.38 | 1,802.56 | 1,794.72 | 1,800.91 | 0.0M |
| 2024-06-26 | 1,805.10 | 1,805.10 | 1,793.97 | 1,799.38 | 0.0M |
| 2024-06-25 | 1,812.67 | 1,812.67 | 1,798.52 | 1,805.10 | 0.0M |
| 2024-06-24 | 1,799.57 | 1,818.94 | 1,799.57 | 1,812.67 | 0.0M |
| 2024-06-21 | 1,801.59 | 1,801.59 | 1,791.29 | 1,799.57 | 0.0M |
| 2024-06-20 | 1,796.79 | 1,804.94 | 1,796.71 | 1,801.59 | 0.0M |
| 2024-06-18 | 1,790.22 | 1,799.87 | 1,790.22 | 1,796.79 | 0.0M |
| 2024-06-17 | 1,781.73 | 1,792.17 | 1,776.20 | 1,790.22 | 0.0M |
| 2024-06-14 | 1,792.34 | 1,792.34 | 1,771.35 | 1,781.73 | 0.0M |
| 2024-06-13 | 1,800.59 | 1,800.59 | 1,783.29 | 1,792.34 | 0.0M |
| 2024-06-12 | 1,791.91 | 1,814.82 | 1,791.91 | 1,800.59 | 0.0M |
| 2024-06-11 | 1,803.75 | 1,803.75 | 1,782.85 | 1,791.91 | 0.0M |
| 2024-06-10 | 1,798.56 | 1,805.50 | 1,792.11 | 1,803.75 | 0.0M |
| 2024-06-07 | 1,806.66 | 1,809.96 | 1,796.16 | 1,798.56 | 0.0M |
| 2024-06-06 | 1,804.55 | 1,810.29 | 1,801.56 | 1,806.66 | 0.0M |
| 2024-06-05 | 1,793.45 | 1,804.59 | 1,790.67 | 1,804.55 | 0.0M |
| 2024-06-04 | 1,800.70 | 1,800.70 | 1,784.32 | 1,793.45 | 0.0M |
| 2024-06-03 | 1,808.37 | 1,811.19 | 1,786.20 | 1,800.70 | 0.0M |
| 2024-05-31 | 1,785.24 | 1,808.98 | 1,784.64 | 1,808.37 | 0.0M |
| 2024-05-30 | 1,779.49 | 1,787.62 | 1,778.01 | 1,785.24 | 0.0M |
| 2024-05-29 | 1,800.70 | 1,800.70 | 1,779.16 | 1,779.49 | 0.0M |
| 2024-05-28 | 1,811.06 | 1,811.70 | 1,795.05 | 1,800.70 | 0.0M |
| 2024-05-24 | 1,802.85 | 1,814.77 | 1,802.85 | 1,811.06 | 0.0M |
| 2024-05-23 | 1,823.66 | 1,827.06 | 1,800.50 | 1,802.85 | 0.0M |
| 2024-05-22 | 1,833.79 | 1,833.79 | 1,819.18 | 1,823.66 | 0.0M |
| 2024-05-21 | 1,833.56 | 1,835.21 | 1,830.01 | 1,833.79 | 0.0M |
| 2024-05-20 | 1,838.83 | 1,842.19 | 1,832.96 | 1,833.56 | 0.0M |
| 2024-05-17 | 1,831.74 | 1,838.95 | 1,831.70 | 1,838.83 | 0.0M |
| 2024-05-16 | 1,837.85 | 1,838.98 | 1,831.74 | 1,831.74 | 0.0M |
| 2024-05-15 | 1,822.08 | 1,839.01 | 1,822.08 | 1,837.85 | 0.0M |
| 2024-05-14 | 1,813.40 | 1,822.69 | 1,813.40 | 1,822.08 | 0.0M |
| 2024-05-13 | 1,816.21 | 1,824.29 | 1,812.98 | 1,813.40 | 0.0M |
| 2024-05-10 | 1,812.72 | 1,821.36 | 1,812.72 | 1,816.21 | 0.0M |
| 2024-05-09 | 1,799.60 | 1,813.07 | 1,798.63 | 1,812.72 | 0.0M |
| 2024-05-08 | 1,799.43 | 1,800.88 | 1,792.29 | 1,799.60 | 0.0M |
| 2024-05-07 | 1,796.38 | 1,802.65 | 1,796.38 | 1,799.43 | 0.0M |
| 2024-05-06 | 1,779.79 | 1,796.40 | 1,779.79 | 1,796.38 | 0.0M |
| 2024-05-02 | 1,757.64 | 1,773.92 | 1,755.73 | 1,769.91 | 0.0M |
| 2024-05-01 | 1,760.33 | 1,777.82 | 1,753.98 | 1,757.64 | 0.0M |
| 2024-04-30 | 1,783.11 | 1,783.11 | 1,760.18 | 1,760.33 | 0.0M |
| 2024-04-29 | 1,776.33 | 1,784.35 | 1,775.98 | 1,783.11 | 0.0M |
| 2024-04-26 | 1,773.16 | 1,780.35 | 1,772.16 | 1,776.33 | 0.0M |
| 2024-04-25 | 1,775.81 | 1,776.48 | 1,754.38 | 1,773.16 | 0.0M |
| 2024-04-24 | 1,779.28 | 1,779.28 | 1,766.62 | 1,775.81 | 0.0M |
| 2024-04-23 | 1,760.22 | 1,781.05 | 1,760.22 | 1,779.28 | 0.0M |
| 2024-04-22 | 1,745.88 | 1,769.13 | 1,745.30 | 1,760.22 | 0.0M |
| 2024-04-19 | 1,738.81 | 1,749.67 | 1,738.81 | 1,745.88 | 0.0M |
| 2024-04-18 | 1,740.34 | 1,751.75 | 1,734.29 | 1,738.81 | 0.0M |
| 2024-04-17 | 1,741.40 | 1,752.42 | 1,733.61 | 1,740.34 | 0.0M |
| 2024-04-16 | 1,750.69 | 1,750.69 | 1,736.20 | 1,741.40 | 0.0M |
| 2024-04-15 | 1,763.90 | 1,782.75 | 1,746.23 | 1,750.69 | 0.0M |
| 2024-04-12 | 1,791.52 | 1,791.52 | 1,759.45 | 1,763.90 | 0.0M |
| 2024-04-11 | 1,794.73 | 1,798.01 | 1,780.11 | 1,791.52 | 0.0M |
| 2024-04-10 | 1,817.12 | 1,817.12 | 1,787.88 | 1,794.73 | 0.0M |
| 2024-04-09 | 1,815.44 | 1,823.25 | 1,803.25 | 1,817.12 | 0.0M |
| 2024-04-08 | 1,812.23 | 1,819.47 | 1,812.23 | 1,815.44 | 0.0M |
| 2024-04-05 | 1,798.25 | 1,816.24 | 1,797.78 | 1,812.23 | 0.0M |
| 2024-04-04 | 1,814.66 | 1,829.27 | 1,795.93 | 1,798.25 | 0.0M |
| 2024-04-03 | 1,810.75 | 1,818.33 | 1,809.88 | 1,814.66 | 0.0M |
| 2024-04-02 | 1,821.62 | 1,821.62 | 1,805.62 | 1,810.75 | 0.0M |
| 2024-04-01 | 1,831.27 | 1,831.37 | 1,818.73 | 1,821.62 | 0.0M |
| 2024-03-28 | 1,825.52 | 1,834.26 | 1,825.52 | 1,831.27 | 0.0M |
| 2024-03-27 | 1,805.92 | 1,825.59 | 1,805.92 | 1,825.52 | 0.0M |
| 2024-03-26 | 1,807.72 | 1,812.28 | 1,805.92 | 1,805.92 | 0.0M |
| 2024-03-25 | 1,811.20 | 1,815.29 | 1,807.34 | 1,807.72 | 0.0M |
| 2024-03-22 | 1,821.41 | 1,823.42 | 1,811.08 | 1,811.20 | 0.0M |
| 2024-03-21 | 1,813.01 | 1,827.17 | 1,813.01 | 1,821.41 | 0.0M |
| 2024-03-20 | 1,797.58 | 1,814.30 | 1,793.82 | 1,813.01 | 0.0M |
| 2024-03-19 | 1,788.23 | 1,798.37 | 1,786.78 | 1,797.58 | 0.0M |
| 2024-03-18 | 1,784.81 | 1,792.21 | 1,784.61 | 1,788.23 | 0.0M |
| 2024-03-15 | 1,788.63 | 1,790.26 | 1,780.56 | 1,784.81 | 0.0M |
| 2024-03-14 | 1,801.86 | 1,803.17 | 1,779.79 | 1,788.63 | 0.0M |
| 2024-03-13 | 1,797.41 | 1,806.41 | 1,797.39 | 1,801.86 | 0.0M |
| 2024-03-12 | 1,786.37 | 1,799.48 | 1,785.76 | 1,797.41 | 0.0M |
| 2024-03-11 | 1,788.96 | 1,788.96 | 1,775.46 | 1,786.37 | 0.0M |
| 2024-03-08 | 1,792.76 | 1,802.19 | 1,786.01 | 1,788.96 | 0.0M |
| 2024-03-07 | 1,780.10 | 1,794.96 | 1,780.10 | 1,792.76 | 0.0M |
| 2024-03-06 | 1,766.95 | 1,786.62 | 1,766.95 | 1,780.10 | 0.0M |
| 2024-03-05 | 1,774.87 | 1,779.36 | 1,761.36 | 1,766.95 | 0.0M |
| 2024-03-04 | 1,772.83 | 1,779.01 | 1,772.47 | 1,774.87 | 0.0M |
| 2024-03-01 | 1,760.74 | 1,773.75 | 1,760.32 | 1,772.83 | 0.0M |
| 2024-02-29 | 1,757.37 | 1,763.53 | 1,754.38 | 1,760.74 | 0.0M |
| 2024-02-28 | 1,759.83 | 1,761.25 | 1,753.06 | 1,757.37 | 0.0M |
| 2024-02-27 | 1,756.66 | 1,760.63 | 1,756.04 | 1,759.83 | 0.0M |
| 2024-02-26 | 1,761.60 | 1,765.92 | 1,754.78 | 1,756.66 | 0.0M |
| 2024-02-23 | 1,756.51 | 1,764.18 | 1,756.51 | 1,761.60 | 0.0M |
| 2024-02-22 | 1,738.27 | 1,760.21 | 1,738.27 | 1,756.51 | 0.0M |
| 2024-02-21 | 1,734.02 | 1,738.60 | 1,727.87 | 1,738.27 | 0.0M |
| 2024-02-20 | 1,740.93 | 1,740.93 | 1,731.44 | 1,734.02 | 0.0M |
| 2024-02-16 | 1,743.49 | 1,750.20 | 1,737.73 | 1,740.93 | 0.0M |
| 2024-02-15 | 1,724.02 | 1,745.08 | 1,724.02 | 1,743.49 | 0.0M |
| 2024-02-14 | 1,706.85 | 1,724.31 | 1,706.85 | 1,724.02 | 0.0M |
| 2024-02-13 | 1,733.25 | 1,733.25 | 1,696.59 | 1,706.85 | 0.0M |
| 2024-02-12 | 1,727.59 | 1,738.52 | 1,727.11 | 1,733.25 | 0.0M |
| 2024-02-09 | 1,725.23 | 1,728.65 | 1,719.65 | 1,727.59 | 0.0M |
| 2024-02-08 | 1,721.23 | 1,725.95 | 1,717.55 | 1,725.23 | 0.0M |
| 2024-02-07 | 1,713.55 | 1,723.60 | 1,713.55 | 1,721.23 | 0.0M |
| 2024-02-06 | 1,700.48 | 1,713.64 | 1,700.48 | 1,713.55 | 0.0M |
| 2024-02-05 | 1,710.20 | 1,710.20 | 1,693.26 | 1,700.48 | 0.0M |
| 2024-02-02 | 1,711.56 | 1,716.77 | 1,699.10 | 1,710.20 | 0.0M |
| 2024-02-01 | 1,691.11 | 1,711.62 | 1,690.62 | 1,711.56 | 0.0M |
| 2024-01-31 | 1,708.95 | 1,712.32 | 1,691.04 | 1,691.11 | 0.0M |
| 2024-01-30 | 1,704.06 | 1,710.76 | 1,699.67 | 1,708.95 | 0.0M |
| 2024-01-29 | 1,694.91 | 1,704.24 | 1,691.54 | 1,704.06 | 0.0M |
| 2024-01-26 | 1,688.95 | 1,697.09 | 1,688.95 | 1,694.91 | 0.0M |
| 2024-01-25 | 1,676.92 | 1,688.99 | 1,676.92 | 1,688.95 | 0.0M |
| 2024-01-24 | 1,680.09 | 1,692.33 | 1,676.67 | 1,676.92 | 0.0M |
| 2024-01-23 | 1,677.95 | 1,682.74 | 1,674.97 | 1,680.09 | 0.0M |
| 2024-01-22 | 1,672.96 | 1,683.16 | 1,672.96 | 1,677.95 | 0.0M |
| 2024-01-19 | 1,661.63 | 1,674.60 | 1,655.89 | 1,672.96 | 0.0M |
| 2024-01-18 | 1,652.28 | 1,662.92 | 1,647.88 | 1,661.63 | 0.0M |
| 2024-01-17 | 1,663.94 | 1,663.94 | 1,646.29 | 1,652.28 | 0.0M |
| 2024-01-16 | 1,679.95 | 1,679.95 | 1,659.97 | 1,663.94 | 0.0M |
| 2024-01-12 | 1,678.11 | 1,690.92 | 1,676.46 | 1,679.95 | 0.0M |
| 2024-01-11 | 1,681.89 | 1,684.00 | 1,667.30 | 1,678.11 | 0.0M |
| 2024-01-10 | 1,677.31 | 1,684.06 | 1,675.90 | 1,681.89 | 0.0M |
| 2024-01-09 | 1,688.54 | 1,688.54 | 1,674.86 | 1,677.31 | 0.0M |
| 2024-01-08 | 1,675.82 | 1,688.64 | 1,669.82 | 1,688.54 | 0.0M |
| 2024-01-05 | 1,671.57 | 1,685.15 | 1,669.90 | 1,675.82 | 0.0M |
| 2024-01-04 | 1,671.87 | 1,683.75 | 1,671.51 | 1,671.57 | 0.0M |
| 2024-01-03 | 1,684.16 | 1,684.16 | 1,669.05 | 1,671.87 | 0.0M |
| 2024-01-02 | 1,685.29 | 1,689.45 | 1,675.78 | 1,684.16 | 0.0M |