74.50
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-30 | 64.50 | 64.50 | 60.00 | 60.00 | 0.0M |
| 2024-12-27 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2024-12-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-12-23 | 60.00 | 64.50 | 60.00 | 64.50 | 0.0M |
| 2024-12-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-12-19 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-12-12 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-12-06 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-12-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-11-22 | 62.50 | 62.50 | 60.00 | 60.00 | 0.0M |
| 2024-11-18 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-11-14 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-11-12 | 55.00 | 62.50 | 55.00 | 62.50 | 0.0M |
| 2024-11-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-11-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-31 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-30 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-29 | 52.00 | 55.50 | 52.00 | 55.50 | 0.0M |
| 2024-10-28 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-10-25 | 57.50 | 66.50 | 57.50 | 66.50 | 0.0M |
| 2024-10-23 | 65.00 | 65.00 | 62.00 | 62.00 | 0.0M |
| 2024-10-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-10-17 | 59.50 | 64.00 | 59.50 | 64.00 | 0.0M |
| 2024-10-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-14 | 53.00 | 67.50 | 53.00 | 67.50 | 0.0M |
| 2024-10-11 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2024-10-10 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-10-09 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-10-08 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-10-07 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-10-02 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-09-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-23 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-09-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-08-16 | 48.00 | 50.00 | 48.00 | 50.00 | 0.0M |
| 2024-08-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-08-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-08-09 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-08-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-08-07 | 45.00 | 49.20 | 45.00 | 49.20 | 0.0M |
| 2024-06-27 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-06-26 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-06-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-06-21 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-06-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-06-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-06-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-06-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-06-07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-05-31 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-05-29 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-05-27 | 48.80 | 52.00 | 48.80 | 52.00 | 0.0M |
| 2024-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-05-22 | 48.80 | 50.00 | 48.80 | 50.00 | 0.0M |
| 2024-05-21 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-05-15 | 48.80 | 50.50 | 48.80 | 50.50 | 0.0M |
| 2024-05-13 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-05-09 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-05-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-05-07 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-05-06 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-05-03 | 50.00 | 50.00 | 49.60 | 49.60 | 0.0M |
| 2024-05-02 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-04-19 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-04-18 | 45.00 | 45.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-16 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-04-15 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-04-12 | 44.80 | 44.80 | 42.80 | 42.80 | 0.0M |
| 2024-03-19 | 41.20 | 44.80 | 41.20 | 44.80 | 0.0M |
| 2024-03-18 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-02-21 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-02-20 | 48.00 | 48.00 | 47.80 | 47.80 | 0.0M |
| 2024-02-19 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-31 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-01-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-01-18 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |