74.50
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-11 | 42.20 | 50.00 | 42.20 | 50.00 | 0.0M |
| 2023-11-23 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2023-11-22 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2023-11-07 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2023-11-03 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2023-10-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2023-10-17 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-10-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2023-09-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2023-09-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2023-09-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-09-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-07 | 47.00 | 47.00 | 45.00 | 45.00 | 0.0M |
| 2023-09-06 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2023-08-17 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2023-08-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2023-08-09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2023-06-26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-06-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-06-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-05-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-04-28 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-04-24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-04-21 | 49.00 | 49.80 | 49.00 | 49.80 | 0.0M |
| 2023-04-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2023-04-12 | 52.50 | 52.50 | 50.00 | 50.00 | 0.0M |
| 2023-04-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-04-04 | 51.50 | 51.50 | 50.00 | 50.00 | 0.0M |
| 2023-04-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-03-31 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2023-03-27 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2023-03-20 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2023-03-06 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2023-03-02 | 58.00 | 58.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-01 | 41.20 | 58.00 | 41.20 | 58.00 | 0.0M |
| 2023-02-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-02-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2023-02-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-02-15 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2023-02-14 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-02-13 | 50.00 | 50.00 | 47.40 | 47.40 | 0.0M |
| 2023-02-08 | 45.20 | 50.50 | 45.20 | 50.50 | 0.0M |
| 2023-02-07 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-02-03 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-02-02 | 47.00 | 50.50 | 47.00 | 50.50 | 0.0M |
| 2023-01-23 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-01-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |