NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ États-Unis →
3,138.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,921.12 2,931.95 2,921.12 2,931.52 0.0K
09:31 2,931.39 2,932.17 2,930.91 2,930.95 0.0K
09:32 2,930.81 2,931.00 2,929.03 2,929.03 0.0K
09:33 2,928.92 2,930.63 2,928.83 2,930.63 0.0K
09:34 2,930.67 2,931.27 2,930.52 2,930.52 0.0K
09:35 2,930.39 2,930.46 2,930.09 2,930.09 0.0K
09:36 2,929.99 2,929.99 2,929.69 2,929.95 0.0K
09:37 2,930.23 2,931.10 2,930.23 2,931.10 0.0K
09:38 2,931.13 2,931.27 2,930.11 2,930.99 0.0K
09:39 2,931.01 2,931.38 2,930.84 2,930.84 0.0K
09:40 2,930.67 2,930.67 2,928.83 2,928.83 0.0K
09:41 2,928.61 2,928.61 2,927.53 2,927.53 0.0K
09:42 2,927.55 2,927.76 2,927.00 2,927.00 0.0K
09:43 2,926.86 2,928.03 2,926.79 2,928.03 0.0K
09:44 2,928.05 2,928.05 2,927.63 2,927.68 0.0K
09:45 2,927.68 2,928.47 2,927.68 2,928.47 0.0K
09:46 2,928.50 2,929.16 2,928.50 2,929.13 0.0K
09:47 2,929.14 2,929.66 2,929.14 2,929.24 0.0K
09:48 2,929.15 2,929.35 2,929.07 2,929.35 0.0K
09:49 2,929.36 2,929.36 2,927.54 2,927.54 0.0K
09:50 2,927.42 2,927.66 2,927.42 2,927.55 0.0K
09:51 2,927.67 2,928.10 2,927.67 2,927.95 0.0K
09:52 2,928.10 2,928.10 2,927.81 2,928.00 0.0K
09:53 2,928.02 2,928.75 2,927.93 2,928.75 0.0K
09:54 2,928.73 2,929.60 2,928.73 2,929.60 0.0K
09:55 2,929.74 2,930.13 2,929.61 2,930.13 0.0K
09:56 2,930.06 2,930.15 2,929.64 2,929.69 0.0K
09:57 2,929.72 2,930.55 2,929.72 2,930.41 0.0K
09:58 2,930.32 2,930.32 2,929.94 2,929.94 0.0K
09:59 2,929.80 2,929.88 2,929.55 2,929.88 0.0K
10:00 2,929.97 2,930.40 2,929.84 2,929.84 0.0K
10:01 2,929.51 2,929.51 2,928.76 2,928.76 0.0K
10:02 2,928.97 2,929.17 2,928.41 2,928.45 0.0K
10:03 2,928.51 2,928.85 2,928.31 2,928.31 0.0K
10:04 2,928.28 2,928.47 2,928.23 2,928.26 0.0K
10:05 2,928.29 2,929.55 2,928.29 2,929.55 0.0K
10:06 2,929.68 2,929.75 2,929.63 2,929.64 0.0K
10:07 2,929.74 2,929.85 2,929.34 2,929.49 0.0K
10:08 2,929.57 2,929.71 2,929.44 2,929.43 0.0K
10:09 2,929.42 2,929.42 2,928.24 2,928.24 0.0K
10:10 2,928.13 2,928.13 2,927.61 2,927.61 0.0K
10:11 2,927.59 2,927.59 2,927.10 2,927.39 0.0K
10:12 2,927.40 2,927.45 2,927.23 2,927.23 0.0K
10:13 2,927.20 2,927.68 2,927.20 2,927.68 0.0K
10:14 2,927.85 2,927.85 2,927.55 2,927.74 0.0K
10:15 2,927.71 2,928.15 2,927.71 2,928.15 0.0K
10:16 2,928.11 2,928.66 2,928.02 2,928.66 0.0K
10:17 2,928.71 2,928.86 2,928.71 2,928.87 0.0K
10:18 2,928.74 2,929.07 2,928.74 2,929.07 0.0K
10:19 2,929.13 2,930.76 2,929.13 2,930.76 0.0K
10:20 2,930.87 2,931.05 2,930.79 2,931.05 0.0K
10:21 2,931.11 2,931.11 2,930.92 2,930.92 0.0K
10:22 2,930.84 2,930.95 2,930.73 2,930.83 0.0K
10:23 2,930.69 2,931.11 2,930.52 2,931.11 0.0K
10:24 2,931.33 2,931.70 2,931.33 2,931.52 0.0K
10:25 2,931.40 2,931.40 2,930.52 2,930.52 0.0K
10:26 2,930.58 2,930.95 2,930.58 2,930.95 0.0K
10:27 2,930.98 2,932.16 2,930.98 2,932.16 0.0K
10:28 2,932.19 2,932.78 2,932.19 2,932.61 0.0K
10:29 2,932.65 2,933.10 2,932.44 2,933.10 0.0K
10:30 2,933.21 2,933.65 2,933.21 2,933.65 0.0K
10:31 2,933.66 2,934.45 2,933.64 2,934.43 0.0K
10:32 2,934.50 2,934.68 2,934.50 2,934.48 0.0K
10:33 2,934.53 2,934.88 2,934.43 2,934.88 0.0K
10:34 2,934.95 2,935.46 2,934.90 2,935.46 0.0K
10:35 2,935.37 2,935.37 2,935.04 2,935.04 0.0K
10:36 2,935.00 2,935.50 2,934.94 2,935.50 0.0K
10:37 2,935.65 2,935.86 2,935.62 2,935.65 0.0K
10:38 2,935.74 2,935.96 2,935.74 2,935.96 0.0K
10:39 2,936.07 2,936.25 2,936.07 2,936.25 0.0K
10:40 2,936.27 2,936.39 2,936.14 2,936.39 0.0K
10:41 2,936.42 2,936.48 2,936.21 2,936.24 0.0K
10:42 2,936.27 2,936.27 2,935.74 2,935.80 0.0K
10:43 2,935.82 2,935.85 2,935.64 2,935.81 0.0K
10:44 2,935.80 2,936.16 2,935.80 2,935.98 0.0K
10:45 2,935.93 2,935.97 2,935.93 2,935.95 0.0K
10:46 2,936.01 2,936.28 2,936.01 2,936.28 0.0K
10:47 2,936.30 2,936.47 2,936.22 2,936.49 0.0K
10:48 2,936.54 2,936.55 2,936.24 2,936.26 0.0K
10:49 2,936.27 2,936.27 2,935.93 2,936.14 0.0K
10:50 2,936.12 2,936.16 2,936.03 2,936.10 0.0K
10:51 2,936.11 2,936.20 2,935.93 2,935.97 0.0K
10:52 2,935.94 2,935.95 2,935.84 2,935.88 0.0K
10:53 2,935.75 2,935.75 2,935.63 2,935.77 0.0K
10:54 2,935.80 2,935.96 2,935.80 2,935.90 0.0K
10:55 2,935.85 2,935.85 2,935.64 2,935.81 0.0K
10:56 2,935.81 2,935.81 2,935.04 2,935.08 0.0K
10:57 2,935.09 2,935.09 2,934.84 2,934.85 0.0K
10:58 2,934.85 2,935.07 2,934.85 2,935.07 0.0K
10:59 2,935.13 2,935.39 2,934.96 2,935.39 0.0K
11:00 2,935.41 2,935.97 2,935.41 2,935.97 0.0K
11:01 2,936.02 2,936.68 2,936.02 2,936.68 0.0K
11:02 2,936.69 2,937.16 2,936.69 2,937.16 0.0K
11:03 2,937.15 2,937.15 2,936.51 2,936.51 0.0K
11:04 2,936.47 2,936.47 2,935.69 2,935.69 0.0K
11:05 2,935.65 2,935.65 2,934.94 2,934.94 0.0K
11:06 2,934.80 2,934.80 2,933.79 2,933.79 0.0K
11:07 2,933.79 2,933.79 2,933.42 2,933.42 0.0K
11:08 2,933.34 2,933.34 2,933.11 2,933.23 0.0K
11:09 2,933.13 2,933.13 2,932.32 2,932.32 0.0K
11:10 2,932.19 2,932.36 2,932.03 2,932.36 0.0K
11:11 2,932.40 2,932.40 2,931.03 2,931.03 0.0K
11:12 2,930.89 2,930.89 2,930.44 2,930.77 0.0K
11:13 2,930.76 2,930.76 2,930.34 2,930.38 0.0K
11:14 2,930.32 2,930.35 2,930.24 2,930.33 0.0K
11:15 2,930.22 2,930.67 2,930.22 2,930.67 0.0K
11:16 2,930.72 2,931.47 2,930.72 2,931.46 0.0K
11:17 2,931.45 2,932.15 2,931.45 2,932.15 0.0K
11:18 2,932.17 2,932.17 2,931.74 2,931.74 0.0K
11:19 2,931.70 2,931.70 2,931.54 2,931.54 0.0K
11:20 2,931.56 2,931.56 2,931.40 2,931.41 0.0K
11:21 2,931.36 2,932.15 2,931.36 2,932.12 0.0K
11:22 2,932.00 2,932.00 2,931.63 2,931.63 0.0K
11:23 2,931.57 2,931.57 2,931.43 2,931.43 0.0K
11:24 2,931.39 2,931.55 2,931.39 2,931.55 0.0K
11:25 2,931.56 2,931.66 2,931.56 2,931.66 0.0K
11:26 2,931.66 2,931.66 2,931.44 2,931.44 0.0K
11:27 2,931.37 2,931.37 2,931.04 2,931.08 0.0K
11:28 2,931.07 2,931.07 2,931.04 2,931.04 0.0K
11:29 2,931.06 2,931.06 2,930.84 2,930.84 0.0K
11:30 2,930.84 2,931.18 2,930.84 2,931.18 0.0K
11:31 2,931.28 2,931.37 2,930.81 2,930.81 0.0K
11:32 2,930.51 2,930.51 2,930.14 2,930.16 0.0K
11:33 2,930.19 2,930.25 2,930.19 2,930.25 0.0K
11:34 2,930.26 2,930.26 2,930.22 2,930.27 0.0K
11:35 2,930.29 2,930.62 2,930.24 2,930.62 0.0K
11:36 2,930.65 2,930.95 2,930.61 2,930.61 0.0K
11:37 2,930.61 2,930.66 2,930.33 2,930.35 0.0K
11:38 2,930.28 2,930.28 2,930.14 2,930.12 0.0K
11:39 2,930.11 2,930.11 2,929.64 2,929.66 0.0K
11:40 2,929.73 2,929.97 2,929.73 2,929.97 0.0K
11:41 2,930.02 2,930.36 2,929.93 2,930.36 0.0K
11:42 2,930.41 2,930.75 2,930.41 2,930.73 0.0K
11:43 2,930.70 2,930.85 2,930.70 2,930.85 0.0K
11:44 2,930.82 2,931.18 2,930.82 2,931.18 0.0K
11:45 2,931.15 2,931.15 2,930.54 2,930.54 0.0K
11:46 2,930.52 2,930.65 2,930.52 2,930.65 0.0K
11:47 2,930.74 2,930.75 2,930.44 2,930.44 0.0K
11:48 2,930.40 2,930.45 2,930.34 2,930.45 0.0K
11:49 2,930.52 2,930.55 2,930.42 2,930.54 0.0K
11:50 2,930.55 2,930.75 2,930.54 2,930.75 0.0K
11:51 2,930.78 2,931.21 2,930.74 2,931.21 0.0K
11:52 2,931.32 2,931.47 2,931.32 2,931.47 0.0K
11:53 2,931.52 2,931.97 2,931.52 2,931.97 0.0K
11:54 2,931.94 2,932.36 2,931.94 2,932.35 0.0K
11:55 2,932.35 2,932.35 2,932.02 2,932.02 0.0K
11:56 2,931.96 2,931.96 2,931.92 2,931.92 0.0K
11:57 2,931.93 2,932.06 2,931.93 2,932.06 0.0K
11:58 2,932.09 2,932.56 2,932.09 2,932.56 0.0K
11:59 2,932.65 2,932.97 2,932.65 2,932.97 0.0K
12:00 2,933.02 2,933.28 2,933.02 2,933.25 0.0K
12:01 2,933.27 2,933.68 2,933.27 2,933.64 0.0K
12:02 2,933.63 2,933.63 2,933.14 2,933.18 0.0K
12:03 2,933.16 2,933.27 2,933.16 2,933.27 0.0K
12:04 2,933.37 2,933.45 2,933.37 2,933.45 0.0K
12:05 2,933.46 2,933.46 2,933.44 2,933.46 0.0K
12:06 2,933.57 2,933.66 2,933.57 2,933.64 0.0K
12:07 2,933.50 2,933.56 2,933.41 2,933.53 0.0K
12:08 2,933.52 2,933.66 2,933.52 2,933.66 0.0K
12:09 2,933.71 2,934.19 2,933.71 2,934.19 0.0K
12:10 2,934.23 2,934.37 2,934.23 2,934.37 0.0K
12:11 2,934.40 2,934.56 2,934.40 2,934.54 0.0K
12:12 2,934.56 2,934.80 2,934.54 2,934.80 0.0K
12:13 2,934.84 2,935.35 2,934.84 2,935.35 0.0K
12:14 2,935.49 2,935.75 2,935.49 2,935.75 0.0K
12:15 2,935.79 2,935.79 2,935.74 2,935.75 0.0K
12:16 2,935.81 2,936.76 2,935.81 2,936.76 0.0K
12:17 2,937.35 2,937.85 2,937.35 2,937.85 0.0K
12:18 2,937.87 2,938.17 2,937.87 2,938.17 0.0K
12:19 2,938.20 2,938.35 2,938.20 2,938.35 0.0K
12:20 2,938.37 2,938.66 2,938.37 2,938.67 0.0K
12:21 2,938.67 2,938.95 2,938.67 2,938.95 0.0K
12:22 2,939.00 2,939.68 2,939.00 2,939.68 0.0K
12:23 2,939.65 2,939.79 2,939.64 2,939.79 0.0K
12:24 2,939.81 2,939.85 2,939.72 2,939.72 0.0K
12:25 2,939.62 2,939.66 2,939.62 2,939.64 0.0K
12:26 2,939.63 2,939.65 2,939.54 2,939.65 0.0K
12:27 2,939.76 2,939.95 2,939.76 2,939.95 0.0K
12:28 2,939.93 2,940.10 2,939.93 2,940.10 0.0K
12:29 2,940.14 2,940.75 2,940.14 2,940.75 0.0K
12:30 2,940.82 2,940.95 2,940.82 2,940.96 0.0K
12:31 2,940.94 2,941.05 2,940.94 2,941.06 0.0K
12:32 2,941.11 2,941.11 2,941.00 2,941.00 0.0K
12:33 2,940.92 2,940.92 2,940.83 2,940.83 0.0K
12:34 2,940.72 2,940.72 2,940.72 2,940.72 0.0K
12:35 2,940.69 2,940.69 2,940.54 2,940.54 0.0K
12:36 2,940.46 2,940.46 2,940.34 2,940.34 0.0K
12:37 2,940.35 2,940.35 2,939.91 2,939.91 0.0K
12:38 2,939.85 2,939.85 2,939.82 2,939.87 0.0K
12:39 2,939.96 2,940.15 2,939.96 2,940.15 0.0K
12:40 2,940.11 2,940.35 2,940.11 2,940.36 0.0K
12:41 2,940.32 2,940.32 2,939.93 2,939.93 0.0K
12:42 2,939.80 2,939.86 2,939.64 2,939.86 0.0K
12:43 2,939.85 2,940.05 2,939.85 2,940.06 0.0K
12:44 2,940.13 2,940.40 2,940.13 2,940.40 0.0K
12:45 2,940.42 2,940.46 2,940.42 2,940.46 0.0K
12:46 2,940.65 2,941.27 2,940.65 2,941.27 0.0K
12:47 2,941.37 2,941.45 2,941.37 2,941.45 0.0K
12:48 2,941.44 2,941.45 2,941.44 2,941.46 0.0K
12:49 2,941.49 2,941.76 2,941.49 2,941.76 0.0K
12:50 2,941.74 2,941.86 2,941.74 2,941.86 0.0K
12:51 2,941.94 2,942.07 2,941.94 2,941.97 0.0K
12:52 2,942.06 2,942.15 2,942.04 2,942.15 0.0K
12:53 2,942.31 2,942.36 2,942.14 2,942.14 0.0K
12:54 2,942.10 2,942.16 2,942.10 2,942.16 0.0K
12:55 2,942.19 2,942.19 2,941.84 2,941.84 0.0K
12:56 2,941.82 2,941.86 2,941.82 2,941.86 0.0K
12:57 2,941.93 2,941.93 2,941.63 2,941.63 0.0K
12:58 2,941.60 2,941.81 2,941.48 2,941.81 0.0K
12:59 2,941.73 2,941.78 2,941.73 2,941.77 0.0K
13:00 2,941.86 2,941.97 2,941.82 2,941.97 0.0K
13:01 2,942.02 2,942.45 2,942.02 2,942.45 0.0K
13:02 2,942.48 2,942.57 2,942.48 2,942.57 0.0K
13:03 2,942.67 2,942.82 2,942.67 2,942.82 0.0K
13:04 2,942.86 2,942.86 2,942.84 2,942.84 0.0K
13:05 2,942.75 2,942.97 2,942.75 2,942.97 0.0K
13:06 2,943.03 2,943.07 2,942.64 2,942.76 0.0K
13:07 2,942.75 2,942.75 2,942.11 2,942.11 0.0K
13:08 2,942.04 2,942.04 2,941.54 2,941.54 0.0K
13:09 2,941.45 2,941.45 2,941.10 2,941.10 0.0K
13:10 2,941.09 2,941.09 2,940.74 2,940.74 0.0K
13:11 2,940.74 2,940.85 2,940.74 2,940.87 0.0K
13:12 2,940.93 2,941.37 2,940.93 2,941.37 0.0K
13:13 2,941.43 2,941.55 2,941.43 2,941.56 0.0K
13:14 2,941.60 2,941.60 2,941.15 2,941.15 0.0K
13:15 2,941.09 2,941.09 2,941.04 2,941.04 0.0K
13:16 2,941.01 2,941.05 2,940.94 2,940.95 0.0K
13:17 2,940.96 2,940.96 2,940.83 2,940.88 0.0K
13:18 2,940.94 2,940.97 2,940.94 2,940.93 0.0K
13:19 2,940.94 2,941.05 2,940.94 2,941.05 0.0K
13:20 2,941.12 2,941.28 2,941.12 2,941.24 0.0K
13:21 2,941.13 2,941.16 2,941.13 2,941.16 0.0K
13:22 2,941.17 2,941.25 2,941.17 2,941.26 0.0K
13:23 2,941.29 2,941.29 2,941.29 2,941.29 0.0K
13:24 2,941.21 2,941.25 2,941.21 2,941.26 0.0K
13:25 2,941.26 2,941.26 2,941.14 2,941.27 0.0K
13:26 2,941.31 2,941.49 2,941.31 2,941.33 0.0K
13:27 2,941.33 2,941.77 2,941.33 2,941.77 0.0K
13:28 2,941.76 2,941.76 2,941.73 2,941.75 0.0K
13:29 2,941.76 2,941.76 2,941.74 2,941.74 0.0K
13:30 2,941.70 2,942.15 2,941.70 2,942.15 0.0K
13:31 2,942.17 2,942.17 2,942.03 2,942.03 0.0K
13:32 2,941.99 2,941.99 2,941.82 2,941.82 0.0K
13:33 2,941.76 2,942.06 2,941.76 2,942.06 0.0K
13:34 2,942.17 2,942.76 2,942.17 2,942.75 0.0K
13:35 2,942.75 2,942.75 2,942.63 2,942.63 0.0K
13:36 2,942.61 2,942.65 2,942.61 2,942.65 0.0K
13:37 2,942.68 2,942.96 2,942.68 2,942.96 0.0K
13:38 2,943.04 2,943.55 2,943.04 2,943.55 0.0K
13:39 2,943.62 2,944.05 2,943.62 2,944.05 0.0K
13:40 2,944.07 2,944.45 2,944.07 2,944.45 0.0K
13:41 2,944.53 2,944.68 2,944.53 2,944.67 0.0K
13:42 2,944.68 2,944.68 2,944.64 2,944.66 0.0K
13:43 2,944.70 2,944.75 2,944.70 2,944.76 0.0K
13:44 2,944.87 2,944.95 2,944.87 2,944.95 0.0K
13:45 2,944.97 2,945.05 2,944.97 2,945.05 0.0K
13:46 2,945.05 2,945.05 2,944.81 2,944.96 0.0K
13:47 2,944.97 2,944.97 2,944.43 2,944.43 0.0K
13:48 2,944.36 2,944.36 2,944.34 2,944.33 0.0K
13:49 2,944.33 2,944.35 2,944.33 2,944.33 0.0K
13:50 2,944.24 2,944.24 2,944.11 2,944.14 0.0K
13:51 2,944.05 2,944.05 2,943.49 2,943.49 0.0K
13:52 2,943.48 2,943.48 2,943.04 2,943.04 0.0K
13:53 2,942.99 2,943.37 2,942.94 2,943.37 0.0K
13:54 2,943.37 2,943.55 2,943.37 2,943.54 0.0K
13:55 2,943.49 2,943.49 2,942.96 2,942.96 0.0K
13:56 2,942.93 2,943.05 2,942.93 2,943.04 0.0K
13:57 2,942.99 2,942.99 2,942.84 2,942.84 0.0K
13:58 2,942.83 2,942.83 2,942.12 2,942.12 0.0K
13:59 2,942.06 2,942.06 2,941.83 2,941.86 0.0K
14:00 2,941.89 2,942.95 2,941.89 2,942.69 0.0K
14:01 2,942.54 2,942.54 2,939.69 2,939.69 0.0K
14:02 2,939.26 2,939.26 2,935.81 2,935.81 0.0K
14:03 2,935.80 2,936.26 2,935.80 2,936.26 0.0K
14:04 2,936.33 2,936.76 2,936.33 2,936.76 0.0K
14:05 2,936.83 2,937.87 2,936.83 2,937.62 0.0K
14:06 2,937.55 2,937.55 2,937.10 2,937.27 0.0K
14:07 2,937.41 2,937.77 2,937.41 2,937.77 0.0K
14:08 2,937.81 2,938.07 2,937.81 2,938.03 0.0K
14:09 2,938.03 2,938.64 2,938.03 2,938.64 0.0K
14:10 2,939.22 2,940.10 2,939.22 2,940.10 0.0K
14:11 2,940.02 2,940.06 2,940.02 2,940.02 0.0K
14:12 2,940.01 2,940.17 2,939.60 2,939.60 0.0K
14:13 2,939.67 2,939.67 2,939.53 2,939.53 0.0K
14:14 2,939.50 2,939.50 2,938.14 2,938.13 0.0K
14:15 2,938.13 2,938.38 2,938.13 2,938.38 0.0K
14:16 2,938.39 2,938.39 2,937.44 2,937.46 0.0K
14:17 2,937.47 2,937.47 2,937.23 2,937.36 0.0K
14:18 2,937.43 2,937.46 2,937.23 2,937.23 0.0K
14:19 2,937.17 2,937.17 2,936.84 2,936.84 0.0K
14:20 2,936.81 2,937.67 2,936.81 2,937.67 0.0K
14:21 2,937.67 2,937.67 2,937.43 2,937.43 0.0K
14:22 2,937.21 2,937.21 2,936.03 2,936.35 0.0K
14:23 2,936.34 2,937.26 2,936.34 2,937.31 0.0K
14:24 2,937.33 2,937.59 2,937.33 2,937.42 0.0K
14:25 2,937.38 2,937.45 2,937.33 2,937.33 0.0K
14:26 2,937.33 2,937.65 2,937.33 2,937.65 0.0K
14:27 2,937.71 2,938.06 2,937.71 2,938.06 0.0K
14:28 2,938.11 2,938.17 2,938.11 2,938.17 0.0K
14:29 2,938.20 2,938.25 2,938.13 2,938.28 0.0K
14:30 2,938.31 2,938.36 2,938.04 2,938.06 0.0K
14:31 2,938.14 2,940.07 2,938.14 2,940.07 0.0K
14:32 2,940.13 2,940.28 2,940.13 2,940.16 0.0K
14:33 2,940.24 2,940.35 2,939.52 2,939.52 0.0K
14:34 2,939.50 2,941.06 2,939.50 2,941.06 0.0K
14:35 2,941.08 2,942.05 2,940.93 2,942.05 0.0K
14:36 2,942.20 2,942.35 2,938.97 2,938.97 0.0K
14:37 2,939.02 2,939.02 2,934.43 2,934.43 0.0K
14:38 2,933.55 2,933.95 2,932.41 2,932.41 0.0K
14:39 2,932.38 2,932.76 2,932.21 2,932.54 0.0K
14:40 2,932.26 2,932.26 2,930.12 2,930.22 0.0K
14:41 2,929.85 2,929.85 2,928.21 2,928.46 0.0K
14:42 2,928.71 2,930.66 2,928.71 2,930.62 0.0K
14:43 2,930.63 2,931.99 2,930.63 2,931.99 0.0K
14:44 2,932.02 2,932.46 2,932.02 2,932.42 0.0K
14:45 2,932.42 2,933.66 2,932.33 2,933.66 0.0K
14:46 2,933.68 2,933.87 2,932.02 2,932.02 0.0K
14:47 2,931.96 2,932.06 2,931.77 2,932.04 0.0K
14:48 2,932.00 2,932.00 2,927.02 2,927.02 0.0K
14:49 2,926.56 2,926.56 2,925.23 2,925.23 0.0K
14:50 2,924.98 2,924.98 2,920.12 2,920.12 0.0K
14:51 2,920.10 2,921.67 2,920.10 2,921.67 0.0K
14:52 2,921.68 2,921.79 2,921.42 2,921.64 0.0K
14:53 2,921.43 2,921.43 2,919.60 2,919.76 0.0K
14:54 2,920.01 2,920.58 2,919.47 2,919.47 0.0K
14:55 2,919.39 2,919.39 2,916.54 2,916.54 0.0K
14:56 2,916.48 2,916.48 2,912.62 2,912.62 0.0K
14:57 2,912.55 2,912.55 2,910.92 2,911.06 0.0K
14:58 2,910.93 2,911.14 2,910.19 2,910.38 0.0K
14:59 2,910.43 2,910.43 2,908.04 2,908.04 0.0K
15:00 2,908.04 2,908.04 2,903.62 2,903.73 0.0K
15:01 2,903.71 2,903.83 2,902.11 2,902.59 0.0K
15:02 2,902.54 2,905.09 2,902.14 2,905.09 0.0K
15:03 2,905.16 2,905.16 2,902.90 2,902.90 0.0K
15:04 2,902.59 2,902.59 2,898.43 2,898.47 0.0K
15:05 2,898.47 2,898.87 2,896.61 2,896.61 0.0K
15:06 2,896.51 2,897.06 2,895.84 2,896.92 0.0K
15:07 2,896.94 2,899.27 2,896.94 2,898.69 0.0K
15:08 2,898.66 2,898.66 2,896.42 2,896.91 0.0K
15:09 2,897.28 2,898.75 2,897.28 2,898.42 0.0K
15:10 2,898.41 2,898.41 2,897.54 2,897.69 0.0K
15:11 2,897.69 2,900.55 2,897.59 2,900.56 0.0K
15:12 2,900.56 2,902.63 2,900.56 2,902.63 0.0K
15:13 2,902.65 2,903.43 2,902.33 2,903.43 0.0K
15:14 2,903.51 2,905.45 2,902.44 2,902.44 0.0K
15:15 2,902.51 2,902.86 2,902.28 2,902.45 0.0K
15:16 2,902.54 2,902.54 2,897.47 2,897.47 0.0K
15:17 2,897.36 2,897.36 2,896.08 2,896.31 0.0K
15:18 2,896.39 2,897.00 2,896.23 2,896.23 0.0K
15:19 2,896.10 2,896.10 2,894.89 2,894.89 0.0K
15:20 2,894.78 2,894.85 2,894.03 2,894.85 0.0K
15:21 2,894.95 2,895.95 2,893.99 2,893.99 0.0K
15:22 2,893.62 2,893.62 2,891.40 2,891.40 0.0K
15:23 2,890.93 2,890.93 2,889.34 2,889.34 0.0K
15:24 2,889.21 2,890.05 2,889.21 2,890.04 0.0K
15:25 2,889.91 2,890.56 2,889.91 2,890.56 0.0K
15:26 2,890.71 2,890.80 2,889.93 2,890.00 0.0K
15:27 2,889.46 2,889.65 2,889.32 2,889.65 0.0K
15:28 2,889.77 2,889.77 2,888.45 2,888.45 0.0K
15:29 2,888.27 2,888.49 2,887.81 2,888.49 0.0K
15:30 2,888.66 2,890.84 2,888.66 2,890.84 0.0K
15:31 2,891.04 2,893.41 2,891.04 2,893.41 0.0K
15:32 2,893.42 2,893.42 2,891.50 2,891.50 0.0K
15:33 2,891.51 2,892.07 2,891.51 2,891.63 0.0K
15:34 2,891.50 2,892.23 2,891.50 2,892.23 0.0K
15:35 2,892.23 2,893.55 2,892.09 2,893.55 0.0K
15:36 2,893.68 2,894.40 2,893.22 2,893.22 0.0K
15:37 2,893.11 2,893.11 2,890.44 2,890.44 0.0K
15:38 2,890.43 2,891.05 2,890.14 2,891.05 0.0K
15:39 2,891.04 2,891.05 2,890.33 2,890.33 0.0K
15:40 2,890.06 2,890.06 2,887.71 2,887.77 0.0K
15:41 2,887.78 2,889.55 2,887.78 2,889.55 0.0K
15:42 2,889.62 2,889.96 2,888.41 2,888.41 0.0K
15:43 2,888.33 2,888.33 2,887.93 2,887.92 0.0K
15:44 2,887.94 2,888.05 2,887.74 2,888.07 0.0K
15:45 2,888.11 2,889.90 2,888.11 2,889.90 0.0K
15:46 2,889.95 2,891.31 2,889.95 2,891.31 0.0K
15:47 2,891.36 2,891.80 2,891.36 2,891.80 0.0K
15:48 2,891.84 2,892.69 2,890.94 2,890.94 0.0K
15:49 2,890.28 2,891.09 2,890.09 2,890.92 0.0K
15:50 2,891.01 2,896.19 2,891.01 2,895.77 0.0K
15:51 2,895.78 2,897.25 2,895.44 2,897.25 0.0K
15:52 2,897.06 2,897.06 2,896.32 2,896.85 0.0K
15:53 2,896.85 2,896.85 2,895.69 2,896.72 0.0K
15:54 2,896.81 2,897.81 2,896.81 2,897.54 0.0K
15:55 2,896.85 2,899.34 2,896.85 2,899.34 0.0K
15:56 2,899.72 2,901.64 2,899.72 2,901.64 0.0K
15:57 2,901.89 2,904.16 2,901.89 2,904.04 0.0K
15:58 2,903.90 2,904.05 2,903.90 2,904.02 0.0K
15:59 2,903.88 2,904.01 2,902.45 2,903.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible