NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,833.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,589.45 4,597.10 4,589.45 4,596.14 0.0K
09:31 4,595.89 4,596.11 4,591.02 4,591.75 0.0K
09:32 4,591.03 4,592.91 4,590.82 4,592.41 0.0K
09:33 4,592.67 4,592.67 4,591.82 4,592.16 0.0K
09:34 4,592.47 4,595.47 4,592.47 4,595.47 0.0K
09:35 4,595.11 4,595.34 4,592.99 4,593.13 0.0K
09:36 4,592.90 4,592.90 4,591.77 4,591.95 0.0K
09:37 4,592.01 4,592.67 4,591.79 4,592.52 0.0K
09:38 4,592.64 4,593.09 4,591.11 4,591.92 0.0K
09:39 4,591.71 4,592.35 4,591.07 4,591.22 0.0K
09:40 4,591.27 4,591.27 4,589.51 4,589.48 0.0K
09:41 4,589.48 4,591.90 4,589.39 4,591.90 0.0K
09:42 4,591.86 4,591.86 4,591.03 4,591.76 0.0K
09:43 4,591.72 4,593.41 4,591.72 4,593.34 0.0K
09:44 4,593.47 4,593.81 4,592.89 4,593.34 0.0K
09:45 4,593.33 4,595.16 4,593.13 4,594.74 0.0K
09:46 4,594.69 4,595.77 4,594.69 4,595.35 0.0K
09:47 4,595.43 4,598.13 4,595.34 4,598.13 0.0K
09:48 4,598.25 4,598.55 4,597.99 4,598.39 0.0K
09:49 4,598.35 4,598.64 4,597.71 4,597.80 0.0K
09:50 4,597.55 4,597.70 4,596.50 4,596.86 0.0K
09:51 4,596.76 4,597.37 4,596.60 4,596.78 0.0K
09:52 4,596.55 4,596.79 4,596.23 4,596.26 0.0K
09:53 4,596.11 4,597.26 4,596.11 4,596.35 0.0K
09:54 4,596.09 4,596.09 4,593.85 4,593.85 0.0K
09:55 4,593.90 4,594.81 4,593.90 4,594.72 0.0K
09:56 4,594.49 4,595.15 4,594.20 4,594.82 0.0K
09:57 4,594.82 4,596.24 4,594.82 4,596.11 0.0K
09:58 4,596.17 4,596.17 4,594.90 4,595.87 0.0K
09:59 4,595.91 4,596.86 4,595.91 4,596.85 0.0K
10:00 4,597.03 4,597.03 4,595.56 4,595.77 0.0K
10:01 4,595.69 4,597.08 4,595.52 4,596.81 0.0K
10:02 4,596.64 4,596.64 4,594.99 4,595.89 0.0K
10:03 4,596.03 4,596.26 4,595.68 4,595.80 0.0K
10:04 4,596.04 4,596.22 4,595.53 4,595.89 0.0K
10:05 4,595.83 4,597.13 4,595.83 4,597.13 0.0K
10:06 4,597.08 4,598.16 4,597.08 4,597.87 0.0K
10:07 4,597.52 4,597.97 4,597.22 4,597.69 0.0K
10:08 4,597.76 4,597.90 4,597.25 4,597.40 0.0K
10:09 4,597.44 4,597.44 4,593.81 4,593.91 0.0K
10:10 4,594.12 4,595.38 4,593.55 4,594.76 0.0K
10:11 4,594.69 4,594.85 4,593.72 4,594.72 0.0K
10:12 4,594.53 4,594.56 4,592.14 4,592.14 0.0K
10:13 4,591.57 4,591.57 4,589.99 4,590.54 0.0K
10:14 4,590.41 4,591.05 4,589.97 4,590.72 0.0K
10:15 4,590.43 4,591.70 4,590.43 4,591.59 0.0K
10:16 4,591.51 4,591.51 4,590.51 4,590.89 0.0K
10:17 4,590.81 4,590.81 4,589.19 4,589.19 0.0K
10:18 4,589.16 4,592.16 4,589.16 4,592.16 0.0K
10:19 4,592.35 4,592.67 4,592.19 4,592.68 0.0K
10:20 4,592.93 4,592.96 4,592.49 4,592.97 0.0K
10:21 4,593.03 4,593.45 4,593.03 4,593.03 0.0K
10:22 4,593.00 4,593.00 4,592.06 4,592.43 0.0K
10:23 4,592.25 4,593.08 4,592.19 4,593.05 0.0K
10:24 4,592.46 4,593.16 4,592.39 4,593.14 0.0K
10:25 4,592.96 4,593.30 4,591.99 4,593.30 0.0K
10:26 4,593.22 4,593.22 4,592.51 4,592.50 0.0K
10:27 4,592.37 4,592.88 4,592.04 4,592.88 0.0K
10:28 4,592.89 4,593.48 4,592.89 4,593.25 0.0K
10:29 4,593.24 4,593.79 4,593.24 4,593.79 0.0K
10:30 4,593.94 4,594.00 4,593.73 4,594.00 0.0K
10:31 4,594.08 4,594.08 4,593.53 4,593.78 0.0K
10:32 4,593.86 4,593.86 4,593.45 4,593.76 0.0K
10:33 4,593.78 4,594.54 4,593.37 4,594.54 0.0K
10:34 4,594.51 4,594.57 4,594.18 4,594.44 0.0K
10:35 4,594.43 4,594.94 4,594.11 4,594.94 0.0K
10:36 4,594.97 4,596.06 4,594.80 4,595.96 0.0K
10:37 4,596.01 4,596.66 4,595.78 4,596.60 0.0K
10:38 4,596.64 4,596.68 4,596.30 4,596.30 0.0K
10:39 4,596.11 4,596.15 4,595.84 4,596.05 0.0K
10:40 4,595.91 4,595.98 4,595.61 4,595.98 0.0K
10:41 4,596.00 4,596.45 4,596.00 4,596.45 0.0K
10:42 4,596.51 4,596.51 4,595.78 4,596.30 0.0K
10:43 4,596.38 4,596.68 4,596.32 4,596.56 0.0K
10:44 4,596.60 4,596.65 4,596.23 4,596.40 0.0K
10:45 4,596.46 4,597.26 4,596.46 4,597.08 0.0K
10:46 4,597.07 4,597.07 4,596.34 4,596.70 0.0K
10:47 4,596.92 4,597.06 4,596.92 4,596.95 0.0K
10:48 4,597.16 4,598.14 4,597.16 4,597.65 0.0K
10:49 4,597.58 4,597.95 4,597.32 4,597.95 0.0K
10:50 4,598.05 4,599.21 4,598.00 4,599.09 0.0K
10:51 4,599.03 4,599.06 4,598.74 4,598.86 0.0K
10:52 4,598.78 4,599.18 4,598.60 4,599.05 0.0K
10:53 4,598.98 4,599.09 4,598.73 4,599.07 0.0K
10:54 4,599.10 4,599.57 4,599.10 4,599.42 0.0K
10:55 4,599.42 4,599.42 4,598.52 4,598.52 0.0K
10:56 4,598.49 4,599.48 4,598.32 4,599.48 0.0K
10:57 4,599.50 4,600.09 4,599.43 4,600.09 0.0K
10:58 4,600.08 4,600.08 4,599.59 4,599.59 0.0K
10:59 4,599.45 4,599.45 4,598.83 4,598.83 0.0K
11:00 4,599.09 4,600.17 4,598.90 4,600.08 0.0K
11:01 4,600.28 4,600.79 4,600.15 4,600.65 0.0K
11:02 4,600.78 4,601.30 4,600.71 4,601.15 0.0K
11:03 4,601.19 4,601.44 4,600.89 4,601.07 0.0K
11:04 4,601.06 4,601.06 4,600.23 4,600.35 0.0K
11:05 4,600.36 4,600.36 4,599.93 4,599.85 0.0K
11:06 4,599.99 4,600.09 4,599.83 4,599.83 0.0K
11:07 4,599.90 4,600.43 4,599.90 4,600.43 0.0K
11:08 4,600.47 4,600.55 4,600.01 4,600.10 0.0K
11:09 4,600.07 4,600.17 4,599.88 4,600.16 0.0K
11:10 4,600.12 4,600.71 4,600.01 4,600.52 0.0K
11:11 4,600.42 4,600.67 4,600.03 4,600.26 0.0K
11:12 4,600.29 4,600.87 4,600.24 4,600.93 0.0K
11:13 4,600.98 4,601.35 4,600.94 4,601.19 0.0K
11:14 4,601.08 4,601.59 4,601.08 4,601.35 0.0K
11:15 4,601.44 4,601.66 4,601.14 4,601.14 0.0K
11:16 4,600.92 4,600.92 4,599.43 4,599.43 0.0K
11:17 4,599.41 4,599.57 4,598.80 4,598.80 0.0K
11:18 4,598.73 4,599.11 4,598.64 4,598.95 0.0K
11:19 4,598.91 4,599.55 4,598.91 4,599.39 0.0K
11:20 4,599.31 4,599.84 4,599.31 4,599.84 0.0K
11:21 4,599.81 4,600.31 4,599.81 4,600.29 0.0K
11:22 4,600.21 4,600.50 4,599.92 4,599.92 0.0K
11:23 4,599.84 4,599.84 4,599.34 4,599.56 0.0K
11:24 4,599.42 4,599.48 4,599.32 4,599.46 0.0K
11:25 4,599.51 4,599.66 4,599.27 4,599.27 0.0K
11:26 4,599.04 4,599.04 4,598.09 4,598.50 0.0K
11:27 4,598.52 4,598.62 4,598.12 4,598.12 0.0K
11:28 4,598.13 4,598.25 4,598.13 4,598.23 0.0K
11:29 4,598.19 4,598.51 4,597.97 4,598.44 0.0K
11:30 4,598.44 4,598.59 4,598.26 4,598.43 0.0K
11:31 4,598.24 4,598.55 4,597.92 4,597.94 0.0K
11:32 4,597.84 4,598.06 4,597.48 4,597.86 0.0K
11:33 4,597.91 4,598.02 4,597.54 4,597.94 0.0K
11:34 4,597.91 4,598.27 4,597.65 4,597.65 0.0K
11:35 4,597.61 4,597.61 4,597.09 4,597.38 0.0K
11:36 4,597.25 4,597.25 4,596.74 4,597.09 0.0K
11:37 4,597.07 4,597.20 4,596.74 4,596.82 0.0K
11:38 4,596.88 4,596.88 4,596.47 4,596.62 0.0K
11:39 4,596.66 4,597.65 4,596.66 4,597.65 0.0K
11:40 4,597.74 4,597.75 4,597.23 4,597.29 0.0K
11:41 4,597.29 4,597.71 4,597.22 4,597.45 0.0K
11:42 4,597.37 4,597.37 4,597.04 4,597.37 0.0K
11:43 4,597.39 4,597.39 4,596.88 4,597.00 0.0K
11:44 4,596.95 4,597.31 4,596.90 4,597.29 0.0K
11:45 4,597.41 4,598.16 4,597.31 4,597.85 0.0K
11:46 4,597.98 4,598.19 4,597.74 4,597.74 0.0K
11:47 4,597.68 4,597.78 4,596.78 4,596.85 0.0K
11:48 4,596.96 4,598.16 4,596.96 4,598.15 0.0K
11:49 4,598.27 4,598.47 4,598.14 4,598.18 0.0K
11:50 4,598.08 4,598.17 4,597.84 4,598.07 0.0K
11:51 4,598.12 4,599.07 4,598.04 4,599.07 0.0K
11:52 4,599.08 4,599.37 4,598.84 4,599.30 0.0K
11:53 4,599.33 4,599.39 4,598.96 4,598.96 0.0K
11:54 4,598.88 4,599.01 4,598.72 4,598.79 0.0K
11:55 4,598.93 4,599.08 4,598.41 4,599.08 0.0K
11:56 4,599.01 4,599.01 4,598.53 4,598.53 0.0K
11:57 4,598.68 4,598.96 4,598.61 4,598.74 0.0K
11:58 4,598.64 4,598.75 4,598.42 4,598.42 0.0K
11:59 4,598.52 4,598.55 4,598.11 4,598.11 0.0K
12:00 4,597.93 4,598.14 4,597.24 4,597.24 0.0K
12:01 4,597.15 4,597.15 4,595.74 4,595.97 0.0K
12:02 4,595.97 4,596.18 4,595.75 4,596.07 0.0K
12:03 4,596.12 4,596.19 4,595.91 4,596.12 0.0K
12:04 4,596.09 4,596.09 4,595.82 4,595.89 0.0K
12:05 4,595.86 4,595.95 4,595.22 4,595.25 0.0K
12:06 4,595.16 4,596.15 4,595.16 4,595.79 0.0K
12:07 4,595.63 4,595.63 4,594.45 4,594.45 0.0K
12:08 4,594.19 4,594.68 4,594.19 4,594.52 0.0K
12:09 4,594.45 4,594.97 4,594.45 4,594.95 0.0K
12:10 4,595.00 4,595.00 4,594.64 4,594.83 0.0K
12:11 4,594.81 4,594.86 4,593.60 4,593.60 0.0K
12:12 4,593.59 4,593.77 4,593.48 4,593.70 0.0K
12:13 4,593.68 4,594.16 4,593.62 4,594.16 0.0K
12:14 4,594.16 4,594.16 4,592.91 4,593.08 0.0K
12:15 4,592.99 4,592.99 4,592.05 4,592.17 0.0K
12:16 4,592.33 4,592.86 4,591.99 4,592.81 0.0K
12:17 4,592.90 4,593.33 4,592.70 4,593.27 0.0K
12:18 4,593.46 4,593.71 4,593.43 4,593.39 0.0K
12:19 4,593.52 4,593.89 4,593.43 4,593.89 0.0K
12:20 4,593.81 4,594.81 4,593.59 4,594.81 0.0K
12:21 4,594.67 4,594.79 4,594.41 4,594.45 0.0K
12:22 4,594.56 4,594.81 4,594.43 4,594.43 0.0K
12:23 4,594.33 4,594.33 4,593.68 4,593.86 0.0K
12:24 4,593.66 4,593.66 4,592.93 4,593.02 0.0K
12:25 4,592.99 4,592.99 4,591.63 4,591.90 0.0K
12:26 4,591.79 4,591.79 4,589.92 4,589.92 0.0K
12:27 4,589.88 4,590.54 4,589.75 4,590.54 0.0K
12:28 4,590.48 4,590.65 4,590.32 4,590.34 0.0K
12:29 4,590.40 4,591.05 4,590.40 4,591.05 0.0K
12:30 4,591.09 4,591.46 4,590.63 4,591.46 0.0K
12:31 4,591.51 4,591.69 4,591.43 4,591.56 0.0K
12:32 4,591.60 4,591.65 4,590.79 4,590.79 0.0K
12:33 4,591.00 4,591.79 4,590.93 4,591.79 0.0K
12:34 4,591.63 4,591.63 4,591.34 4,591.31 0.0K
12:35 4,591.29 4,591.35 4,590.78 4,590.97 0.0K
12:36 4,590.92 4,591.17 4,590.92 4,591.14 0.0K
12:37 4,591.20 4,591.20 4,590.58 4,590.58 0.0K
12:38 4,590.47 4,592.00 4,590.39 4,592.00 0.0K
12:39 4,592.05 4,592.70 4,591.94 4,592.70 0.0K
12:40 4,592.74 4,593.55 4,592.57 4,593.54 0.0K
12:41 4,593.72 4,593.95 4,593.72 4,593.98 0.0K
12:42 4,593.90 4,594.11 4,593.84 4,593.96 0.0K
12:43 4,593.98 4,594.12 4,593.62 4,594.12 0.0K
12:44 4,594.09 4,594.09 4,593.49 4,593.49 0.0K
12:45 4,593.55 4,593.99 4,593.51 4,593.91 0.0K
12:46 4,593.70 4,593.70 4,593.02 4,593.02 0.0K
12:47 4,592.93 4,593.07 4,592.79 4,592.86 0.0K
12:48 4,592.89 4,592.89 4,591.64 4,591.74 0.0K
12:49 4,591.77 4,592.17 4,591.74 4,592.17 0.0K
12:50 4,592.31 4,592.55 4,591.64 4,591.64 0.0K
12:51 4,591.46 4,591.87 4,591.10 4,591.87 0.0K
12:52 4,591.84 4,591.95 4,591.68 4,591.95 0.0K
12:53 4,591.86 4,592.53 4,591.86 4,592.53 0.0K
12:54 4,592.57 4,593.25 4,592.57 4,593.12 0.0K
12:55 4,593.13 4,593.21 4,593.00 4,593.16 0.0K
12:56 4,593.11 4,593.11 4,592.33 4,592.33 0.0K
12:57 4,592.32 4,592.32 4,592.04 4,592.09 0.0K
12:58 4,592.08 4,593.04 4,592.08 4,593.04 0.0K
12:59 4,593.08 4,593.38 4,592.99 4,592.99 0.0K
13:00 4,592.92 4,592.96 4,592.49 4,592.70 0.0K
13:01 4,592.76 4,592.98 4,592.69 4,592.70 0.0K
13:02 4,592.64 4,592.77 4,592.64 4,592.78 0.0K
13:03 4,592.73 4,593.09 4,592.63 4,593.09 0.0K
13:04 4,593.12 4,593.90 4,593.12 4,593.90 0.0K
13:05 4,593.86 4,594.66 4,593.86 4,594.66 0.0K
13:06 4,594.88 4,595.56 4,594.88 4,595.53 0.0K
13:07 4,595.51 4,595.66 4,595.32 4,595.63 0.0K
13:08 4,595.55 4,596.16 4,595.52 4,596.24 0.0K
13:09 4,596.23 4,596.55 4,596.23 4,596.55 0.0K
13:10 4,596.75 4,597.40 4,596.75 4,597.40 0.0K
13:11 4,597.42 4,597.78 4,597.42 4,597.79 0.0K
13:12 4,597.82 4,597.92 4,597.72 4,597.86 0.0K
13:13 4,597.92 4,599.25 4,597.92 4,599.04 0.0K
13:14 4,599.04 4,599.68 4,599.04 4,599.57 0.0K
13:15 4,599.65 4,600.42 4,599.63 4,600.34 0.0K
13:16 4,600.20 4,600.20 4,598.80 4,598.80 0.0K
13:17 4,598.85 4,598.85 4,598.15 4,598.60 0.0K
13:18 4,598.53 4,598.95 4,598.53 4,598.90 0.0K
13:19 4,598.82 4,599.18 4,598.82 4,599.17 0.0K
13:20 4,599.24 4,599.26 4,598.73 4,598.74 0.0K
13:21 4,598.70 4,598.86 4,598.19 4,598.19 0.0K
13:22 4,598.17 4,598.17 4,597.80 4,598.07 0.0K
13:23 4,598.03 4,598.29 4,598.03 4,598.29 0.0K
13:24 4,598.30 4,598.67 4,598.21 4,598.59 0.0K
13:25 4,598.61 4,598.72 4,598.40 4,598.40 0.0K
13:26 4,598.40 4,598.56 4,598.40 4,598.41 0.0K
13:27 4,598.35 4,598.35 4,598.11 4,598.27 0.0K
13:28 4,598.25 4,598.25 4,597.61 4,597.61 0.0K
13:29 4,597.59 4,597.59 4,596.82 4,596.77 0.0K
13:30 4,596.73 4,597.35 4,596.73 4,597.32 0.0K
13:31 4,597.32 4,597.59 4,597.32 4,597.49 0.0K
13:32 4,597.49 4,597.67 4,597.33 4,597.67 0.0K
13:33 4,597.71 4,597.75 4,597.54 4,597.56 0.0K
13:34 4,597.55 4,597.76 4,597.48 4,597.71 0.0K
13:35 4,597.73 4,597.73 4,597.42 4,597.68 0.0K
13:36 4,597.68 4,597.68 4,597.34 4,597.51 0.0K
13:37 4,597.48 4,597.65 4,597.40 4,597.59 0.0K
13:38 4,597.53 4,597.78 4,597.53 4,597.55 0.0K
13:39 4,597.56 4,597.56 4,597.33 4,597.30 0.0K
13:40 4,597.33 4,597.75 4,596.96 4,596.96 0.0K
13:41 4,596.91 4,596.91 4,596.54 4,596.50 0.0K
13:42 4,596.65 4,596.65 4,596.02 4,596.08 0.0K
13:43 4,596.09 4,596.38 4,596.09 4,596.31 0.0K
13:44 4,596.32 4,596.46 4,596.32 4,596.43 0.0K
13:45 4,596.46 4,596.65 4,596.44 4,596.58 0.0K
13:46 4,596.62 4,596.67 4,596.34 4,596.58 0.0K
13:47 4,596.61 4,596.88 4,596.47 4,596.88 0.0K
13:48 4,596.92 4,597.47 4,596.92 4,597.47 0.0K
13:49 4,597.57 4,597.57 4,597.23 4,597.25 0.0K
13:50 4,597.24 4,597.56 4,597.24 4,597.33 0.0K
13:51 4,597.27 4,597.27 4,597.04 4,597.11 0.0K
13:52 4,597.01 4,597.66 4,597.01 4,597.66 0.0K
13:53 4,597.64 4,598.00 4,597.64 4,597.82 0.0K
13:54 4,597.89 4,597.97 4,597.73 4,597.90 0.0K
13:55 4,597.85 4,597.85 4,597.54 4,597.55 0.0K
13:56 4,597.48 4,597.48 4,597.01 4,597.01 0.0K
13:57 4,596.99 4,597.12 4,596.46 4,596.46 0.0K
13:58 4,596.26 4,596.26 4,595.83 4,596.05 0.0K
13:59 4,596.03 4,596.38 4,596.03 4,596.32 0.0K
14:00 4,596.33 4,596.89 4,596.33 4,596.62 0.0K
14:01 4,596.59 4,596.95 4,596.59 4,596.95 0.0K
14:02 4,597.11 4,597.95 4,597.11 4,597.95 0.0K
14:03 4,598.01 4,598.86 4,598.01 4,598.86 0.0K
14:04 4,598.96 4,599.15 4,598.93 4,599.18 0.0K
14:05 4,599.23 4,599.33 4,599.13 4,599.25 0.0K
14:06 4,599.36 4,599.36 4,599.14 4,599.14 0.0K
14:07 4,599.06 4,599.35 4,598.79 4,598.79 0.0K
14:08 4,598.82 4,599.37 4,598.82 4,599.29 0.0K
14:09 4,599.27 4,599.85 4,599.27 4,599.91 0.0K
14:10 4,599.90 4,601.36 4,599.84 4,601.37 0.0K
14:11 4,601.52 4,602.07 4,601.52 4,601.80 0.0K
14:12 4,601.71 4,601.71 4,600.82 4,600.88 0.0K
14:13 4,600.82 4,601.18 4,600.82 4,601.15 0.0K
14:14 4,601.14 4,601.14 4,600.43 4,600.43 0.0K
14:15 4,600.42 4,600.66 4,600.00 4,600.00 0.0K
14:16 4,599.99 4,600.46 4,599.99 4,600.46 0.0K
14:17 4,600.49 4,600.49 4,599.92 4,599.92 0.0K
14:18 4,599.91 4,600.55 4,599.91 4,600.53 0.0K
14:19 4,600.48 4,600.69 4,600.41 4,600.41 0.0K
14:20 4,600.47 4,600.47 4,600.04 4,600.08 0.0K
14:21 4,600.15 4,600.25 4,599.86 4,599.86 0.0K
14:22 4,599.81 4,599.81 4,599.23 4,599.23 0.0K
14:23 4,599.02 4,599.02 4,598.44 4,598.46 0.0K
14:24 4,598.46 4,598.86 4,598.39 4,598.86 0.0K
14:25 4,598.93 4,599.58 4,598.84 4,599.50 0.0K
14:26 4,599.45 4,599.70 4,599.33 4,599.62 0.0K
14:27 4,599.59 4,599.97 4,599.53 4,599.61 0.0K
14:28 4,599.48 4,599.72 4,599.44 4,599.72 0.0K
14:29 4,599.71 4,599.75 4,599.54 4,599.61 0.0K
14:30 4,599.70 4,600.27 4,599.70 4,600.23 0.0K
14:31 4,600.16 4,600.59 4,600.16 4,600.44 0.0K
14:32 4,600.41 4,600.46 4,599.78 4,599.78 0.0K
14:33 4,599.67 4,599.67 4,599.06 4,599.06 0.0K
14:34 4,598.93 4,599.28 4,598.79 4,599.27 0.0K
14:35 4,599.26 4,599.26 4,598.49 4,598.49 0.0K
14:36 4,598.46 4,598.88 4,598.46 4,598.84 0.0K
14:37 4,598.75 4,598.75 4,598.23 4,598.25 0.0K
14:38 4,598.32 4,598.41 4,597.90 4,597.90 0.0K
14:39 4,597.85 4,597.85 4,597.60 4,597.63 0.0K
14:40 4,597.70 4,597.90 4,597.70 4,597.87 0.0K
14:41 4,597.80 4,597.87 4,597.50 4,597.50 0.0K
14:42 4,597.51 4,597.51 4,597.23 4,597.37 0.0K
14:43 4,597.33 4,597.37 4,597.04 4,597.04 0.0K
14:44 4,596.99 4,597.16 4,596.84 4,597.11 0.0K
14:45 4,597.11 4,597.11 4,594.04 4,594.04 0.0K
14:46 4,593.41 4,594.85 4,593.41 4,594.43 0.0K
14:47 4,594.21 4,594.35 4,594.02 4,594.35 0.0K
14:48 4,594.49 4,594.65 4,594.32 4,594.65 0.0K
14:49 4,594.94 4,595.15 4,594.94 4,594.97 0.0K
14:50 4,595.04 4,595.04 4,594.64 4,594.64 0.0K
14:51 4,594.58 4,594.58 4,594.04 4,594.47 0.0K
14:52 4,594.39 4,594.56 4,593.95 4,594.52 0.0K
14:53 4,594.51 4,594.60 4,594.17 4,594.60 0.0K
14:54 4,594.61 4,594.65 4,594.43 4,594.44 0.0K
14:55 4,594.47 4,595.35 4,594.47 4,595.24 0.0K
14:56 4,595.19 4,596.11 4,595.19 4,596.11 0.0K
14:57 4,596.15 4,596.46 4,596.15 4,596.42 0.0K
14:58 4,596.36 4,596.36 4,595.92 4,596.02 0.0K
14:59 4,595.96 4,596.18 4,595.93 4,595.93 0.0K
15:00 4,595.67 4,596.07 4,595.64 4,596.07 0.0K
15:01 4,596.06 4,596.20 4,595.79 4,596.11 0.0K
15:02 4,596.05 4,596.15 4,595.94 4,595.96 0.0K
15:03 4,596.00 4,596.87 4,596.00 4,596.68 0.0K
15:04 4,596.61 4,596.79 4,596.61 4,596.74 0.0K
15:05 4,596.71 4,596.71 4,596.53 4,596.62 0.0K
15:06 4,596.61 4,596.75 4,596.54 4,596.74 0.0K
15:07 4,596.65 4,596.65 4,596.21 4,596.38 0.0K
15:08 4,596.44 4,596.46 4,596.04 4,596.04 0.0K
15:09 4,596.04 4,596.46 4,596.04 4,596.46 0.0K
15:10 4,596.50 4,597.62 4,596.50 4,597.62 0.0K
15:11 4,597.44 4,597.44 4,597.19 4,597.34 0.0K
15:12 4,597.31 4,597.59 4,597.31 4,597.59 0.0K
15:13 4,597.56 4,597.56 4,597.24 4,597.19 0.0K
15:14 4,597.28 4,597.28 4,597.12 4,597.30 0.0K
15:15 4,597.32 4,598.28 4,597.32 4,598.28 0.0K
15:16 4,598.31 4,598.31 4,598.03 4,598.21 0.0K
15:17 4,598.22 4,598.31 4,598.04 4,598.22 0.0K
15:18 4,598.17 4,598.17 4,597.90 4,598.16 0.0K
15:19 4,598.15 4,598.36 4,598.15 4,598.32 0.0K
15:20 4,598.36 4,598.50 4,598.21 4,598.41 0.0K
15:21 4,598.51 4,599.36 4,598.51 4,599.32 0.0K
15:22 4,599.29 4,599.29 4,599.13 4,599.12 0.0K
15:23 4,599.14 4,599.27 4,599.04 4,599.28 0.0K
15:24 4,599.24 4,599.36 4,599.24 4,599.31 0.0K
15:25 4,599.29 4,599.47 4,598.63 4,598.65 0.0K
15:26 4,598.68 4,598.75 4,597.83 4,597.83 0.0K
15:27 4,597.47 4,597.76 4,597.28 4,597.71 0.0K
15:28 4,597.70 4,597.91 4,597.70 4,597.87 0.0K
15:29 4,597.89 4,598.08 4,597.81 4,597.81 0.0K
15:30 4,597.60 4,598.08 4,597.53 4,598.09 0.0K
15:31 4,598.11 4,598.29 4,597.55 4,597.55 0.0K
15:32 4,597.37 4,597.70 4,597.15 4,597.64 0.0K
15:33 4,597.42 4,597.68 4,597.42 4,597.54 0.0K
15:34 4,597.57 4,597.70 4,597.54 4,597.68 0.0K
15:35 4,597.51 4,597.55 4,597.33 4,597.33 0.0K
15:36 4,597.18 4,597.18 4,596.29 4,596.34 0.0K
15:37 4,596.28 4,596.46 4,596.18 4,596.48 0.0K
15:38 4,596.44 4,596.54 4,595.98 4,596.40 0.0K
15:39 4,596.38 4,596.38 4,595.94 4,596.00 0.0K
15:40 4,595.86 4,595.86 4,595.20 4,595.20 0.0K
15:41 4,595.09 4,595.09 4,594.39 4,594.74 0.0K
15:42 4,594.56 4,594.56 4,593.82 4,593.82 0.0K
15:43 4,593.79 4,594.15 4,593.52 4,593.82 0.0K
15:44 4,593.68 4,594.45 4,593.68 4,594.45 0.0K
15:45 4,594.39 4,594.39 4,592.68 4,592.68 0.0K
15:46 4,592.23 4,592.89 4,591.73 4,592.89 0.0K
15:47 4,592.86 4,593.57 4,592.78 4,593.64 0.0K
15:48 4,593.67 4,594.05 4,593.67 4,593.84 0.0K
15:49 4,593.85 4,594.07 4,593.52 4,593.52 0.0K
15:50 4,592.45 4,592.45 4,591.35 4,592.33 0.0K
15:51 4,592.25 4,592.95 4,591.96 4,592.66 0.0K
15:52 4,592.80 4,593.28 4,592.80 4,593.28 0.0K
15:53 4,593.24 4,594.37 4,593.24 4,594.24 0.0K
15:54 4,593.97 4,594.35 4,593.37 4,593.37 0.0K
15:55 4,592.61 4,592.66 4,591.81 4,592.54 0.0K
15:56 4,592.31 4,593.27 4,592.05 4,592.05 0.0K
15:57 4,592.01 4,593.68 4,592.01 4,593.43 0.0K
15:58 4,592.46 4,592.86 4,592.32 4,592.56 0.0K
15:59 4,592.29 4,592.29 4,588.79 4,589.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible