NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,833.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,553.27 4,570.25 4,553.27 4,567.08 0.0K
09:31 4,568.50 4,570.17 4,567.39 4,569.20 0.0K
09:32 4,569.03 4,569.58 4,567.65 4,568.94 0.0K
09:33 4,569.41 4,569.86 4,568.63 4,569.02 0.0K
09:34 4,568.74 4,570.11 4,568.48 4,570.11 0.0K
09:35 4,570.19 4,571.08 4,570.19 4,570.60 0.0K
09:36 4,570.67 4,570.67 4,569.25 4,570.06 0.0K
09:37 4,570.26 4,570.50 4,569.74 4,570.29 0.0K
09:38 4,570.50 4,572.30 4,570.50 4,572.30 0.0K
09:39 4,572.41 4,572.41 4,571.41 4,571.57 0.0K
09:40 4,571.47 4,572.01 4,568.95 4,568.95 0.0K
09:41 4,568.59 4,568.70 4,567.53 4,567.53 0.0K
09:42 4,567.46 4,567.46 4,566.42 4,567.11 0.0K
09:43 4,566.93 4,567.15 4,566.44 4,566.72 0.0K
09:44 4,566.68 4,566.88 4,566.54 4,566.46 0.0K
09:45 4,566.44 4,566.44 4,562.47 4,562.59 0.0K
09:46 4,562.41 4,563.39 4,562.29 4,562.80 0.0K
09:47 4,562.61 4,564.77 4,562.33 4,564.60 0.0K
09:48 4,564.57 4,565.18 4,564.30 4,565.18 0.0K
09:49 4,565.49 4,565.94 4,563.57 4,563.57 0.0K
09:50 4,563.49 4,564.31 4,562.85 4,562.85 0.0K
09:51 4,562.91 4,563.39 4,561.92 4,563.39 0.0K
09:52 4,563.55 4,563.98 4,562.91 4,563.29 0.0K
09:53 4,563.35 4,563.35 4,562.69 4,563.02 0.0K
09:54 4,563.03 4,563.87 4,563.03 4,563.46 0.0K
09:55 4,563.49 4,563.77 4,562.84 4,563.64 0.0K
09:56 4,563.75 4,563.75 4,560.76 4,561.07 0.0K
09:57 4,561.06 4,561.72 4,560.67 4,561.54 0.0K
09:58 4,561.48 4,562.17 4,561.48 4,562.13 0.0K
09:59 4,562.09 4,562.09 4,560.83 4,561.23 0.0K
10:00 4,561.55 4,561.55 4,560.34 4,560.26 0.0K
10:01 4,559.83 4,561.97 4,559.83 4,561.68 0.0K
10:02 4,561.80 4,562.46 4,561.80 4,562.10 0.0K
10:03 4,562.01 4,562.75 4,561.74 4,562.67 0.0K
10:04 4,562.70 4,562.70 4,562.08 4,562.08 0.0K
10:05 4,561.92 4,562.87 4,561.83 4,562.83 0.0K
10:06 4,562.78 4,564.10 4,562.78 4,563.28 0.0K
10:07 4,563.10 4,563.53 4,562.70 4,563.17 0.0K
10:08 4,563.19 4,564.55 4,562.54 4,564.55 0.0K
10:09 4,564.67 4,565.75 4,564.67 4,565.10 0.0K
10:10 4,564.84 4,565.24 4,564.11 4,565.24 0.0K
10:11 4,565.22 4,565.41 4,565.00 4,565.00 0.0K
10:12 4,564.98 4,564.98 4,562.93 4,563.22 0.0K
10:13 4,562.72 4,563.12 4,562.37 4,562.65 0.0K
10:14 4,562.48 4,562.83 4,562.16 4,562.53 0.0K
10:15 4,562.28 4,564.17 4,562.28 4,564.13 0.0K
10:16 4,564.55 4,564.98 4,564.24 4,564.98 0.0K
10:17 4,564.99 4,565.41 4,564.99 4,565.08 0.0K
10:18 4,564.95 4,564.95 4,564.29 4,564.81 0.0K
10:19 4,564.51 4,564.51 4,563.73 4,564.00 0.0K
10:20 4,564.00 4,564.40 4,563.35 4,564.40 0.0K
10:21 4,564.48 4,565.16 4,564.30 4,565.16 0.0K
10:22 4,565.30 4,565.66 4,565.30 4,565.38 0.0K
10:23 4,565.42 4,565.48 4,565.22 4,565.24 0.0K
10:24 4,565.30 4,565.39 4,565.18 4,565.43 0.0K
10:25 4,565.47 4,566.56 4,565.37 4,566.55 0.0K
10:26 4,566.67 4,566.67 4,565.82 4,566.17 0.0K
10:27 4,566.17 4,566.45 4,566.04 4,566.49 0.0K
10:28 4,566.38 4,566.56 4,566.04 4,566.54 0.0K
10:29 4,566.59 4,567.17 4,566.59 4,567.17 0.0K
10:30 4,567.47 4,567.47 4,567.00 4,567.00 0.0K
10:31 4,566.83 4,566.83 4,565.03 4,566.13 0.0K
10:32 4,566.03 4,566.39 4,566.03 4,566.39 0.0K
10:33 4,566.32 4,566.37 4,565.80 4,565.80 0.0K
10:34 4,565.63 4,565.63 4,563.64 4,563.64 0.0K
10:35 4,563.67 4,564.88 4,563.67 4,564.64 0.0K
10:36 4,564.70 4,564.95 4,564.53 4,564.46 0.0K
10:37 4,564.53 4,564.67 4,563.68 4,563.65 0.0K
10:38 4,563.62 4,564.85 4,563.44 4,564.66 0.0K
10:39 4,564.60 4,564.89 4,564.47 4,564.69 0.0K
10:40 4,564.65 4,565.03 4,564.14 4,564.58 0.0K
10:41 4,564.49 4,565.28 4,564.39 4,565.28 0.0K
10:42 4,565.35 4,566.25 4,565.35 4,566.24 0.0K
10:43 4,566.31 4,566.31 4,565.13 4,565.33 0.0K
10:44 4,565.29 4,565.58 4,565.03 4,565.11 0.0K
10:45 4,565.09 4,565.26 4,564.71 4,565.22 0.0K
10:46 4,565.28 4,566.08 4,565.13 4,566.00 0.0K
10:47 4,565.97 4,565.97 4,565.50 4,565.89 0.0K
10:48 4,566.05 4,566.49 4,565.94 4,565.95 0.0K
10:49 4,565.96 4,565.96 4,565.39 4,565.39 0.0K
10:50 4,565.52 4,565.72 4,565.10 4,565.63 0.0K
10:51 4,565.60 4,566.39 4,565.60 4,566.30 0.0K
10:52 4,566.39 4,566.50 4,566.04 4,566.05 0.0K
10:53 4,566.02 4,566.65 4,566.02 4,566.73 0.0K
10:54 4,566.90 4,567.31 4,566.90 4,567.11 0.0K
10:55 4,567.14 4,567.31 4,566.91 4,567.31 0.0K
10:56 4,567.45 4,567.67 4,567.14 4,567.14 0.0K
10:57 4,567.33 4,567.76 4,567.33 4,567.78 0.0K
10:58 4,567.84 4,567.84 4,567.64 4,567.70 0.0K
10:59 4,567.74 4,567.99 4,567.53 4,567.57 0.0K
11:00 4,567.69 4,568.47 4,567.69 4,568.52 0.0K
11:01 4,568.77 4,569.21 4,568.77 4,568.77 0.0K
11:02 4,568.74 4,569.09 4,568.61 4,568.93 0.0K
11:03 4,568.84 4,568.98 4,567.17 4,567.17 0.0K
11:04 4,566.80 4,567.23 4,566.32 4,567.17 0.0K
11:05 4,567.13 4,567.27 4,566.30 4,566.30 0.0K
11:06 4,566.50 4,567.17 4,565.79 4,567.17 0.0K
11:07 4,567.18 4,567.87 4,566.91 4,567.87 0.0K
11:08 4,567.95 4,568.28 4,567.82 4,567.89 0.0K
11:09 4,568.02 4,568.02 4,567.59 4,567.59 0.0K
11:10 4,567.55 4,567.90 4,567.44 4,567.61 0.0K
11:11 4,567.58 4,567.95 4,567.54 4,567.71 0.0K
11:12 4,567.84 4,567.89 4,567.00 4,566.98 0.0K
11:13 4,566.59 4,566.79 4,566.23 4,566.23 0.0K
11:14 4,566.22 4,566.42 4,565.74 4,565.74 0.0K
11:15 4,565.72 4,566.32 4,565.42 4,566.23 0.0K
11:16 4,566.21 4,566.67 4,566.10 4,566.56 0.0K
11:17 4,566.55 4,566.55 4,565.74 4,565.74 0.0K
11:18 4,565.73 4,565.96 4,565.43 4,565.73 0.0K
11:19 4,565.66 4,566.08 4,565.38 4,566.08 0.0K
11:20 4,566.08 4,567.00 4,565.61 4,567.00 0.0K
11:21 4,567.41 4,567.55 4,567.20 4,567.42 0.0K
11:22 4,567.35 4,567.45 4,567.04 4,567.30 0.0K
11:23 4,567.37 4,567.77 4,567.37 4,567.73 0.0K
11:24 4,567.76 4,567.76 4,567.34 4,567.44 0.0K
11:25 4,567.33 4,567.57 4,567.33 4,567.55 0.0K
11:26 4,567.64 4,567.69 4,567.43 4,567.49 0.0K
11:27 4,567.43 4,567.93 4,567.43 4,567.84 0.0K
11:28 4,567.81 4,568.15 4,567.81 4,568.03 0.0K
11:29 4,568.05 4,568.05 4,567.94 4,567.96 0.0K
11:30 4,567.92 4,568.53 4,567.92 4,568.43 0.0K
11:31 4,568.43 4,568.87 4,568.43 4,568.48 0.0K
11:32 4,568.38 4,568.52 4,567.97 4,568.20 0.0K
11:33 4,568.25 4,568.64 4,568.12 4,568.64 0.0K
11:34 4,568.55 4,568.55 4,567.93 4,568.05 0.0K
11:35 4,567.95 4,568.07 4,567.84 4,567.87 0.0K
11:36 4,568.04 4,568.28 4,567.88 4,567.98 0.0K
11:37 4,567.96 4,567.96 4,566.80 4,566.80 0.0K
11:38 4,566.73 4,566.92 4,566.63 4,566.92 0.0K
11:39 4,566.86 4,566.86 4,566.03 4,566.56 0.0K
11:40 4,566.65 4,566.98 4,566.52 4,566.78 0.0K
11:41 4,566.70 4,566.70 4,566.43 4,566.57 0.0K
11:42 4,566.59 4,566.59 4,565.93 4,566.41 0.0K
11:43 4,566.44 4,566.69 4,566.44 4,566.43 0.0K
11:44 4,566.38 4,566.78 4,566.27 4,566.78 0.0K
11:45 4,566.84 4,566.88 4,566.51 4,566.88 0.0K
11:46 4,566.84 4,567.05 4,566.73 4,567.10 0.0K
11:47 4,566.98 4,567.95 4,566.98 4,567.95 0.0K
11:48 4,568.06 4,568.55 4,568.06 4,568.48 0.0K
11:49 4,568.44 4,568.44 4,568.04 4,568.31 0.0K
11:50 4,568.37 4,568.45 4,568.17 4,568.22 0.0K
11:51 4,568.23 4,569.05 4,568.23 4,569.02 0.0K
11:52 4,568.90 4,569.45 4,568.81 4,569.49 0.0K
11:53 4,569.49 4,569.75 4,569.44 4,569.44 0.0K
11:54 4,569.26 4,576.88 4,569.26 4,574.33 0.0K
11:55 4,574.81 4,575.35 4,573.08 4,575.35 0.0K
11:56 4,575.66 4,579.61 4,575.66 4,579.20 0.0K
11:57 4,579.12 4,579.63 4,577.60 4,577.60 0.0K
11:58 4,577.49 4,577.49 4,575.57 4,577.00 0.0K
11:59 4,576.99 4,577.35 4,576.49 4,576.75 0.0K
12:00 4,575.69 4,577.08 4,575.14 4,575.35 0.0K
12:01 4,575.12 4,576.23 4,575.12 4,575.86 0.0K
12:02 4,576.12 4,577.34 4,576.12 4,577.14 0.0K
12:03 4,577.17 4,578.35 4,577.10 4,578.17 0.0K
12:04 4,578.35 4,578.99 4,577.93 4,578.96 0.0K
12:05 4,578.99 4,579.21 4,578.39 4,578.39 0.0K
12:06 4,578.39 4,578.87 4,577.79 4,578.87 0.0K
12:07 4,579.14 4,579.69 4,579.14 4,579.45 0.0K
12:08 4,579.45 4,579.91 4,579.22 4,579.48 0.0K
12:09 4,579.44 4,579.51 4,578.12 4,578.55 0.0K
12:10 4,578.67 4,578.75 4,576.25 4,576.25 0.0K
12:11 4,575.34 4,575.65 4,574.92 4,575.42 0.0K
12:12 4,575.43 4,575.95 4,575.43 4,576.01 0.0K
12:13 4,575.85 4,575.85 4,575.23 4,575.74 0.0K
12:14 4,575.77 4,575.98 4,575.38 4,575.38 0.0K
12:15 4,575.41 4,576.11 4,575.41 4,576.11 0.0K
12:16 4,576.12 4,576.37 4,575.79 4,575.91 0.0K
12:17 4,575.98 4,575.98 4,574.77 4,574.77 0.0K
12:18 4,574.66 4,575.19 4,573.80 4,575.24 0.0K
12:19 4,575.13 4,575.85 4,575.13 4,575.83 0.0K
12:20 4,575.74 4,575.90 4,575.54 4,575.72 0.0K
12:21 4,575.65 4,575.65 4,574.38 4,574.38 0.0K
12:22 4,574.28 4,574.35 4,572.13 4,572.38 0.0K
12:23 4,572.19 4,572.50 4,572.06 4,572.50 0.0K
12:24 4,572.52 4,573.69 4,572.52 4,573.39 0.0K
12:25 4,573.40 4,573.40 4,572.71 4,572.82 0.0K
12:26 4,572.81 4,574.10 4,572.69 4,573.89 0.0K
12:27 4,573.82 4,574.16 4,573.71 4,574.18 0.0K
12:28 4,574.10 4,574.10 4,573.40 4,573.40 0.0K
12:29 4,573.16 4,573.50 4,572.91 4,573.39 0.0K
12:30 4,573.26 4,573.26 4,572.61 4,572.83 0.0K
12:31 4,572.87 4,573.16 4,572.66 4,573.00 0.0K
12:32 4,572.94 4,573.04 4,572.78 4,572.96 0.0K
12:33 4,572.99 4,573.13 4,572.71 4,572.88 0.0K
12:34 4,572.77 4,572.77 4,571.76 4,571.76 0.0K
12:35 4,571.80 4,572.09 4,571.72 4,571.98 0.0K
12:36 4,572.09 4,573.07 4,572.09 4,573.07 0.0K
12:37 4,573.11 4,573.46 4,573.11 4,573.42 0.0K
12:38 4,573.46 4,573.46 4,572.59 4,572.89 0.0K
12:39 4,572.89 4,573.63 4,572.89 4,573.53 0.0K
12:40 4,573.53 4,573.66 4,572.83 4,572.88 0.0K
12:41 4,572.95 4,573.65 4,572.95 4,573.67 0.0K
12:42 4,573.71 4,574.27 4,573.71 4,574.28 0.0K
12:43 4,574.45 4,574.96 4,574.45 4,574.76 0.0K
12:44 4,574.72 4,575.05 4,574.72 4,574.95 0.0K
12:45 4,575.19 4,575.19 4,574.73 4,574.73 0.0K
12:46 4,574.74 4,574.98 4,574.63 4,574.96 0.0K
12:47 4,575.05 4,575.65 4,575.05 4,575.70 0.0K
12:48 4,575.72 4,576.06 4,575.10 4,575.10 0.0K
12:49 4,575.06 4,575.22 4,574.54 4,575.01 0.0K
12:50 4,575.04 4,575.16 4,575.04 4,575.14 0.0K
12:51 4,575.14 4,575.28 4,574.93 4,575.20 0.0K
12:52 4,575.11 4,575.16 4,574.88 4,575.17 0.0K
12:53 4,575.18 4,575.27 4,574.79 4,575.07 0.0K
12:54 4,575.08 4,575.32 4,574.32 4,574.32 0.0K
12:55 4,574.29 4,574.36 4,574.14 4,574.33 0.0K
12:56 4,574.35 4,574.87 4,574.32 4,574.89 0.0K
12:57 4,574.87 4,575.35 4,574.87 4,575.24 0.0K
12:58 4,575.14 4,575.14 4,574.45 4,574.55 0.0K
12:59 4,574.58 4,574.66 4,574.40 4,574.55 0.0K
13:00 4,574.59 4,574.81 4,574.54 4,574.67 0.0K
13:01 4,574.49 4,574.71 4,574.40 4,574.40 0.0K
13:02 4,574.48 4,575.42 4,574.48 4,575.33 0.0K
13:03 4,575.33 4,576.47 4,575.33 4,576.47 0.0K
13:04 4,576.45 4,576.67 4,576.42 4,576.67 0.0K
13:05 4,576.62 4,576.67 4,576.46 4,576.62 0.0K
13:06 4,576.57 4,576.57 4,576.07 4,576.14 0.0K
13:07 4,576.11 4,576.31 4,576.11 4,576.31 0.0K
13:08 4,576.28 4,576.28 4,575.84 4,575.80 0.0K
13:09 4,575.85 4,575.95 4,575.52 4,575.65 0.0K
13:10 4,575.55 4,575.82 4,574.82 4,574.96 0.0K
13:11 4,574.90 4,575.09 4,574.61 4,574.61 0.0K
13:12 4,574.66 4,574.77 4,573.72 4,573.80 0.0K
13:13 4,573.79 4,573.79 4,573.11 4,573.15 0.0K
13:14 4,573.13 4,573.39 4,573.13 4,573.23 0.0K
13:15 4,573.09 4,573.09 4,572.26 4,572.82 0.0K
13:16 4,572.77 4,573.29 4,572.77 4,573.02 0.0K
13:17 4,573.05 4,573.27 4,572.74 4,573.27 0.0K
13:18 4,573.26 4,573.98 4,573.26 4,573.47 0.0K
13:19 4,573.53 4,573.69 4,573.53 4,573.49 0.0K
13:20 4,573.34 4,573.45 4,573.34 4,573.38 0.0K
13:21 4,573.44 4,574.35 4,573.34 4,574.13 0.0K
13:22 4,574.15 4,574.79 4,574.06 4,574.79 0.0K
13:23 4,574.91 4,575.35 4,574.91 4,575.27 0.0K
13:24 4,575.28 4,575.66 4,575.28 4,575.65 0.0K
13:25 4,575.74 4,575.88 4,575.54 4,575.79 0.0K
13:26 4,575.82 4,575.86 4,575.30 4,575.30 0.0K
13:27 4,575.35 4,575.75 4,575.22 4,575.64 0.0K
13:28 4,575.60 4,576.08 4,575.44 4,576.00 0.0K
13:29 4,575.98 4,576.05 4,575.72 4,575.83 0.0K
13:30 4,575.75 4,575.99 4,575.64 4,575.99 0.0K
13:31 4,576.04 4,576.68 4,576.04 4,576.45 0.0K
13:32 4,576.55 4,576.68 4,576.38 4,576.36 0.0K
13:33 4,576.25 4,576.71 4,576.23 4,576.67 0.0K
13:34 4,576.74 4,577.06 4,576.74 4,577.05 0.0K
13:35 4,577.12 4,577.15 4,576.92 4,576.93 0.0K
13:36 4,576.92 4,576.95 4,576.62 4,576.60 0.0K
13:37 4,576.61 4,576.97 4,576.61 4,576.88 0.0K
13:38 4,576.99 4,577.24 4,576.99 4,577.24 0.0K
13:39 4,577.16 4,577.38 4,577.16 4,577.35 0.0K
13:40 4,577.51 4,577.67 4,577.31 4,577.67 0.0K
13:41 4,577.68 4,577.75 4,577.57 4,577.64 0.0K
13:42 4,577.66 4,577.89 4,577.53 4,577.89 0.0K
13:43 4,578.15 4,579.35 4,578.15 4,579.43 0.0K
13:44 4,579.57 4,580.16 4,579.43 4,580.16 0.0K
13:45 4,580.25 4,580.25 4,580.07 4,580.17 0.0K
13:46 4,580.16 4,580.97 4,580.16 4,580.93 0.0K
13:47 4,580.89 4,580.95 4,580.74 4,580.72 0.0K
13:48 4,580.69 4,580.69 4,579.92 4,579.96 0.0K
13:49 4,580.16 4,580.67 4,580.16 4,580.65 0.0K
13:50 4,580.74 4,581.27 4,577.95 4,577.95 0.0K
13:51 4,578.41 4,578.41 4,574.89 4,575.41 0.0K
13:52 4,575.15 4,577.33 4,574.84 4,577.33 0.0K
13:53 4,577.36 4,577.69 4,577.36 4,577.69 0.0K
13:54 4,577.61 4,578.47 4,577.61 4,578.47 0.0K
13:55 4,578.52 4,579.15 4,578.52 4,578.84 0.0K
13:56 4,578.75 4,579.36 4,578.59 4,579.32 0.0K
13:57 4,579.32 4,579.75 4,579.32 4,579.44 0.0K
13:58 4,579.29 4,579.29 4,579.07 4,579.07 0.0K
13:59 4,579.02 4,579.14 4,578.82 4,578.82 0.0K
14:00 4,578.87 4,579.79 4,578.87 4,579.72 0.0K
14:01 4,579.63 4,580.27 4,579.50 4,579.92 0.0K
14:02 4,579.76 4,580.17 4,579.76 4,580.17 0.0K
14:03 4,580.11 4,580.51 4,579.84 4,580.51 0.0K
14:04 4,580.62 4,580.76 4,580.62 4,580.70 0.0K
14:05 4,580.61 4,580.98 4,580.61 4,580.98 0.0K
14:06 4,581.01 4,581.30 4,581.01 4,581.11 0.0K
14:07 4,581.01 4,581.48 4,580.81 4,581.42 0.0K
14:08 4,581.42 4,581.47 4,581.28 4,581.46 0.0K
14:09 4,581.54 4,581.77 4,581.44 4,581.82 0.0K
14:10 4,581.74 4,582.17 4,581.74 4,582.17 0.0K
14:11 4,582.43 4,583.59 4,582.43 4,583.49 0.0K
14:12 4,583.56 4,583.56 4,583.04 4,583.04 0.0K
14:13 4,583.08 4,583.25 4,582.94 4,583.28 0.0K
14:14 4,583.29 4,584.17 4,583.17 4,584.17 0.0K
14:15 4,584.25 4,584.53 4,584.00 4,584.00 0.0K
14:16 4,584.20 4,584.60 4,584.20 4,584.44 0.0K
14:17 4,584.41 4,584.75 4,584.41 4,584.71 0.0K
14:18 4,584.60 4,584.60 4,584.21 4,584.25 0.0K
14:19 4,584.13 4,584.21 4,583.69 4,583.86 0.0K
14:20 4,583.77 4,584.05 4,583.77 4,583.99 0.0K
14:21 4,584.05 4,584.45 4,584.05 4,584.48 0.0K
14:22 4,584.51 4,585.26 4,584.30 4,585.21 0.0K
14:23 4,585.24 4,585.61 4,585.24 4,585.35 0.0K
14:24 4,585.27 4,585.67 4,584.94 4,585.61 0.0K
14:25 4,585.65 4,587.08 4,585.65 4,587.08 0.0K
14:26 4,587.15 4,587.15 4,586.33 4,586.36 0.0K
14:27 4,586.27 4,586.27 4,585.59 4,585.81 0.0K
14:28 4,585.81 4,585.90 4,585.48 4,585.48 0.0K
14:29 4,585.49 4,585.49 4,584.64 4,584.75 0.0K
14:30 4,584.74 4,584.74 4,583.89 4,583.89 0.0K
14:31 4,583.97 4,584.45 4,583.97 4,584.23 0.0K
14:32 4,584.31 4,584.73 4,584.13 4,584.52 0.0K
14:33 4,584.49 4,584.89 4,584.16 4,584.16 0.0K
14:34 4,584.21 4,584.21 4,584.01 4,584.14 0.0K
14:35 4,584.04 4,584.36 4,584.04 4,584.09 0.0K
14:36 4,584.14 4,584.61 4,584.14 4,584.45 0.0K
14:37 4,584.66 4,584.66 4,584.42 4,584.39 0.0K
14:38 4,584.36 4,584.88 4,584.36 4,584.72 0.0K
14:39 4,584.63 4,584.65 4,584.43 4,584.56 0.0K
14:40 4,584.60 4,584.95 4,584.52 4,584.95 0.0K
14:41 4,585.04 4,585.15 4,584.92 4,585.15 0.0K
14:42 4,585.18 4,585.56 4,585.12 4,585.35 0.0K
14:43 4,585.38 4,585.45 4,585.17 4,585.17 0.0K
14:44 4,585.19 4,585.67 4,584.94 4,585.63 0.0K
14:45 4,585.62 4,585.62 4,584.91 4,585.35 0.0K
14:46 4,585.38 4,585.47 4,585.32 4,585.48 0.0K
14:47 4,585.53 4,585.97 4,585.53 4,585.70 0.0K
14:48 4,585.61 4,585.97 4,585.61 4,585.99 0.0K
14:49 4,585.95 4,586.16 4,585.92 4,586.12 0.0K
14:50 4,586.12 4,586.20 4,585.68 4,585.88 0.0K
14:51 4,585.97 4,585.97 4,585.27 4,585.27 0.0K
14:52 4,585.19 4,585.31 4,584.94 4,585.27 0.0K
14:53 4,585.32 4,585.45 4,585.32 4,585.53 0.0K
14:54 4,585.57 4,585.57 4,585.35 4,585.47 0.0K
14:55 4,585.47 4,585.47 4,584.94 4,584.94 0.0K
14:56 4,584.97 4,585.40 4,584.97 4,585.06 0.0K
14:57 4,584.96 4,585.06 4,584.92 4,584.99 0.0K
14:58 4,584.96 4,584.96 4,584.84 4,584.95 0.0K
14:59 4,584.96 4,585.08 4,584.78 4,584.82 0.0K
15:00 4,584.76 4,584.85 4,584.63 4,584.80 0.0K
15:01 4,584.81 4,584.87 4,584.49 4,584.68 0.0K
15:02 4,584.72 4,584.97 4,584.72 4,584.91 0.0K
15:03 4,584.92 4,585.06 4,584.70 4,584.70 0.0K
15:04 4,584.74 4,584.80 4,584.44 4,584.38 0.0K
15:05 4,584.28 4,584.28 4,583.93 4,584.17 0.0K
15:06 4,584.17 4,584.38 4,584.17 4,584.24 0.0K
15:07 4,584.22 4,584.25 4,584.12 4,584.19 0.0K
15:08 4,584.21 4,584.29 4,583.48 4,584.22 0.0K
15:09 4,584.18 4,584.59 4,584.02 4,584.59 0.0K
15:10 4,584.54 4,585.06 4,584.54 4,584.66 0.0K
15:11 4,584.60 4,585.16 4,584.51 4,585.13 0.0K
15:12 4,585.22 4,585.39 4,585.22 4,585.29 0.0K
15:13 4,585.33 4,585.38 4,584.74 4,584.74 0.0K
15:14 4,584.72 4,584.72 4,584.33 4,584.26 0.0K
15:15 4,584.15 4,584.15 4,584.02 4,584.17 0.0K
15:16 4,584.12 4,584.12 4,583.81 4,584.04 0.0K
15:17 4,583.95 4,583.95 4,583.70 4,583.79 0.0K
15:18 4,583.76 4,584.68 4,583.76 4,584.68 0.0K
15:19 4,584.69 4,584.76 4,584.54 4,584.61 0.0K
15:20 4,584.56 4,584.98 4,584.56 4,584.97 0.0K
15:21 4,585.06 4,585.28 4,585.04 4,585.05 0.0K
15:22 4,585.08 4,585.08 4,584.83 4,584.83 0.0K
15:23 4,584.89 4,584.97 4,584.74 4,584.69 0.0K
15:24 4,584.71 4,584.89 4,584.71 4,584.86 0.0K
15:25 4,584.86 4,585.15 4,584.86 4,585.13 0.0K
15:26 4,584.99 4,585.15 4,584.72 4,584.72 0.0K
15:27 4,584.64 4,584.86 4,584.45 4,584.86 0.0K
15:28 4,584.96 4,585.45 4,584.96 4,585.42 0.0K
15:29 4,585.45 4,585.56 4,585.44 4,585.54 0.0K
15:30 4,585.47 4,585.47 4,584.80 4,585.05 0.0K
15:31 4,585.06 4,585.06 4,584.80 4,584.93 0.0K
15:32 4,584.73 4,584.86 4,584.53 4,584.75 0.0K
15:33 4,584.69 4,584.69 4,584.53 4,584.53 0.0K
15:34 4,584.46 4,584.59 4,584.22 4,584.45 0.0K
15:35 4,584.51 4,584.51 4,584.22 4,584.25 0.0K
15:36 4,584.30 4,584.30 4,583.69 4,583.83 0.0K
15:37 4,583.90 4,584.02 4,583.82 4,583.85 0.0K
15:38 4,583.90 4,584.58 4,583.90 4,584.58 0.0K
15:39 4,584.56 4,584.56 4,584.44 4,584.42 0.0K
15:40 4,584.42 4,584.48 4,584.13 4,584.18 0.0K
15:41 4,584.38 4,584.55 4,584.00 4,584.01 0.0K
15:42 4,584.02 4,584.02 4,583.41 4,583.41 0.0K
15:43 4,583.32 4,583.96 4,583.32 4,583.96 0.0K
15:44 4,583.70 4,583.77 4,583.23 4,583.25 0.0K
15:45 4,583.31 4,583.46 4,583.24 4,583.45 0.0K
15:46 4,583.51 4,584.64 4,583.39 4,584.64 0.0K
15:47 4,584.90 4,585.33 4,584.84 4,585.33 0.0K
15:48 4,585.19 4,585.19 4,584.54 4,584.54 0.0K
15:49 4,584.55 4,585.40 4,584.52 4,585.30 0.0K
15:50 4,585.03 4,585.68 4,584.24 4,585.32 0.0K
15:51 4,586.01 4,586.72 4,585.68 4,586.58 0.0K
15:52 4,586.04 4,587.68 4,585.81 4,587.68 0.0K
15:53 4,587.41 4,588.03 4,587.31 4,587.88 0.0K
15:54 4,587.75 4,588.54 4,586.60 4,586.60 0.0K
15:55 4,586.33 4,587.60 4,586.07 4,587.12 0.0K
15:56 4,587.07 4,587.98 4,587.04 4,587.21 0.0K
15:57 4,587.32 4,587.85 4,587.32 4,587.77 0.0K
15:58 4,587.64 4,587.64 4,586.88 4,587.08 0.0K
15:59 4,586.95 4,589.44 4,586.82 4,589.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible