NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,833.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,390.61 4,401.36 4,390.61 4,400.05 0.0K
09:31 4,399.86 4,400.68 4,398.29 4,399.05 0.0K
09:32 4,398.77 4,399.69 4,398.13 4,398.35 0.0K
09:33 4,397.89 4,397.95 4,396.39 4,396.85 0.0K
09:34 4,397.04 4,398.24 4,396.23 4,398.24 0.0K
09:35 4,398.63 4,399.21 4,397.97 4,397.97 0.0K
09:36 4,398.11 4,399.63 4,397.91 4,399.53 0.0K
09:37 4,399.39 4,399.39 4,398.34 4,398.70 0.0K
09:38 4,399.22 4,399.75 4,398.58 4,398.58 0.0K
09:39 4,398.50 4,399.55 4,398.50 4,399.55 0.0K
09:40 4,399.46 4,400.00 4,399.41 4,399.82 0.0K
09:41 4,399.83 4,399.95 4,398.34 4,398.34 0.0K
09:42 4,398.88 4,400.26 4,398.88 4,400.26 0.0K
09:43 4,400.16 4,400.69 4,399.99 4,400.60 0.0K
09:44 4,400.33 4,400.33 4,398.89 4,398.89 0.0K
09:45 4,399.36 4,399.85 4,399.23 4,399.22 0.0K
09:46 4,399.29 4,399.52 4,398.79 4,398.87 0.0K
09:47 4,399.09 4,399.09 4,397.33 4,398.29 0.0K
09:48 4,398.28 4,398.28 4,397.35 4,397.35 0.0K
09:49 4,397.51 4,397.51 4,396.22 4,396.22 0.0K
09:50 4,395.76 4,395.76 4,393.34 4,394.10 0.0K
09:51 4,394.08 4,394.08 4,392.75 4,393.16 0.0K
09:52 4,393.22 4,394.00 4,392.26 4,394.00 0.0K
09:53 4,393.96 4,395.54 4,393.96 4,395.40 0.0K
09:54 4,395.65 4,395.65 4,394.88 4,395.20 0.0K
09:55 4,395.07 4,396.31 4,394.72 4,396.31 0.0K
09:56 4,396.33 4,397.60 4,396.33 4,397.60 0.0K
09:57 4,397.50 4,398.81 4,397.50 4,398.63 0.0K
09:58 4,398.65 4,398.65 4,397.81 4,397.96 0.0K
09:59 4,397.95 4,398.15 4,397.81 4,397.90 0.0K
10:00 4,397.74 4,398.33 4,397.60 4,398.19 0.0K
10:01 4,398.03 4,398.03 4,397.09 4,397.25 0.0K
10:02 4,396.95 4,397.05 4,395.52 4,395.62 0.0K
10:03 4,395.74 4,396.05 4,395.74 4,395.77 0.0K
10:04 4,395.92 4,396.00 4,395.23 4,396.00 0.0K
10:05 4,396.18 4,397.36 4,396.02 4,397.10 0.0K
10:06 4,397.28 4,397.36 4,395.83 4,395.81 0.0K
10:07 4,395.79 4,396.62 4,395.37 4,396.62 0.0K
10:08 4,396.73 4,397.86 4,396.73 4,397.61 0.0K
10:09 4,397.49 4,397.49 4,395.73 4,395.84 0.0K
10:10 4,395.97 4,395.97 4,395.54 4,395.70 0.0K
10:11 4,395.52 4,395.52 4,393.95 4,394.25 0.0K
10:12 4,394.12 4,394.12 4,393.68 4,393.74 0.0K
10:13 4,393.92 4,394.02 4,393.06 4,393.18 0.0K
10:14 4,393.21 4,393.21 4,391.47 4,391.98 0.0K
10:15 4,392.17 4,392.86 4,391.57 4,391.67 0.0K
10:16 4,391.65 4,392.87 4,391.65 4,392.65 0.0K
10:17 4,392.81 4,394.43 4,392.81 4,394.39 0.0K
10:18 4,394.27 4,394.27 4,392.63 4,392.91 0.0K
10:19 4,392.77 4,393.07 4,392.41 4,392.47 0.0K
10:20 4,392.44 4,393.36 4,392.44 4,392.37 0.0K
10:21 4,392.45 4,393.31 4,392.45 4,393.17 0.0K
10:22 4,393.23 4,393.59 4,392.73 4,392.73 0.0K
10:23 4,392.25 4,392.49 4,392.00 4,392.25 0.0K
10:24 4,392.36 4,392.49 4,390.82 4,392.49 0.0K
10:25 4,392.72 4,394.29 4,392.72 4,394.29 0.0K
10:26 4,394.10 4,394.67 4,394.10 4,394.70 0.0K
10:27 4,394.71 4,395.10 4,394.18 4,394.29 0.0K
10:28 4,394.30 4,394.30 4,392.43 4,392.78 0.0K
10:29 4,392.75 4,393.36 4,392.75 4,393.43 0.0K
10:30 4,393.60 4,394.97 4,393.60 4,394.30 0.0K
10:31 4,394.45 4,394.57 4,393.95 4,394.39 0.0K
10:32 4,394.38 4,394.60 4,393.91 4,393.91 0.0K
10:33 4,393.78 4,394.24 4,393.18 4,393.78 0.0K
10:34 4,393.83 4,394.19 4,393.39 4,394.05 0.0K
10:35 4,394.09 4,394.81 4,394.09 4,394.62 0.0K
10:36 4,394.58 4,394.58 4,393.82 4,393.82 0.0K
10:37 4,393.79 4,394.65 4,393.79 4,394.31 0.0K
10:38 4,394.37 4,394.37 4,393.02 4,393.59 0.0K
10:39 4,393.68 4,393.85 4,393.01 4,393.01 0.0K
10:40 4,392.80 4,394.39 4,392.19 4,394.39 0.0K
10:41 4,394.39 4,394.66 4,393.89 4,394.67 0.0K
10:42 4,394.61 4,394.61 4,393.68 4,393.95 0.0K
10:43 4,393.70 4,394.24 4,393.70 4,394.24 0.0K
10:44 4,394.07 4,395.78 4,394.07 4,395.65 0.0K
10:45 4,395.74 4,397.11 4,395.74 4,397.11 0.0K
10:46 4,397.04 4,397.04 4,396.15 4,396.27 0.0K
10:47 4,396.25 4,396.25 4,395.50 4,395.50 0.0K
10:48 4,395.39 4,395.39 4,394.02 4,394.74 0.0K
10:49 4,394.68 4,395.03 4,394.54 4,394.83 0.0K
10:50 4,394.93 4,394.93 4,393.08 4,393.08 0.0K
10:51 4,393.18 4,393.45 4,393.01 4,393.43 0.0K
10:52 4,393.17 4,393.79 4,393.07 4,393.50 0.0K
10:53 4,393.57 4,393.77 4,393.34 4,393.40 0.0K
10:54 4,393.35 4,393.65 4,393.23 4,393.62 0.0K
10:55 4,393.47 4,394.32 4,393.47 4,393.94 0.0K
10:56 4,393.86 4,393.86 4,392.89 4,393.06 0.0K
10:57 4,392.94 4,393.95 4,392.94 4,393.85 0.0K
10:58 4,393.85 4,394.57 4,393.85 4,394.57 0.0K
10:59 4,394.49 4,394.49 4,393.61 4,393.62 0.0K
11:00 4,393.51 4,393.95 4,393.11 4,393.39 0.0K
11:01 4,393.40 4,393.46 4,392.83 4,392.83 0.0K
11:02 4,392.78 4,392.78 4,391.97 4,391.97 0.0K
11:03 4,392.04 4,392.04 4,391.31 4,391.31 0.0K
11:04 4,390.37 4,390.86 4,390.37 4,390.43 0.0K
11:05 4,390.52 4,391.08 4,390.20 4,390.20 0.0K
11:06 4,390.10 4,390.20 4,389.51 4,389.95 0.0K
11:07 4,390.06 4,390.06 4,389.84 4,390.03 0.0K
11:08 4,389.99 4,390.10 4,389.04 4,389.04 0.0K
11:09 4,389.06 4,389.06 4,388.08 4,388.23 0.0K
11:10 4,388.33 4,388.95 4,387.96 4,388.95 0.0K
11:11 4,389.05 4,389.42 4,389.05 4,389.35 0.0K
11:12 4,389.42 4,389.49 4,388.84 4,388.84 0.0K
11:13 4,388.63 4,388.63 4,387.70 4,387.75 0.0K
11:14 4,387.81 4,388.18 4,387.06 4,388.18 0.0K
11:15 4,388.13 4,388.38 4,387.92 4,387.96 0.0K
11:16 4,387.92 4,388.95 4,387.92 4,388.81 0.0K
11:17 4,388.80 4,389.05 4,388.01 4,388.01 0.0K
11:18 4,387.87 4,388.08 4,387.77 4,387.93 0.0K
11:19 4,387.81 4,387.96 4,387.72 4,387.74 0.0K
11:20 4,387.38 4,387.78 4,387.19 4,387.68 0.0K
11:21 4,387.43 4,387.78 4,387.20 4,387.78 0.0K
11:22 4,387.69 4,387.69 4,387.03 4,387.25 0.0K
11:23 4,387.35 4,387.47 4,387.00 4,387.37 0.0K
11:24 4,387.23 4,388.18 4,387.23 4,388.15 0.0K
11:25 4,388.21 4,389.46 4,388.21 4,389.37 0.0K
11:26 4,389.32 4,389.48 4,389.06 4,389.39 0.0K
11:27 4,389.48 4,389.63 4,389.28 4,389.30 0.0K
11:28 4,389.41 4,390.06 4,389.41 4,389.70 0.0K
11:29 4,389.68 4,389.68 4,388.84 4,388.93 0.0K
11:30 4,388.84 4,388.84 4,388.03 4,388.27 0.0K
11:31 4,388.32 4,388.32 4,387.72 4,387.72 0.0K
11:32 4,387.69 4,387.69 4,385.29 4,385.29 0.0K
11:33 4,385.02 4,385.78 4,385.02 4,385.35 0.0K
11:34 4,385.26 4,385.69 4,385.02 4,385.45 0.0K
11:35 4,385.53 4,386.26 4,385.40 4,386.26 0.0K
11:36 4,386.30 4,386.68 4,385.69 4,386.68 0.0K
11:37 4,387.08 4,388.06 4,387.08 4,387.93 0.0K
11:38 4,388.02 4,388.36 4,388.02 4,388.00 0.0K
11:39 4,387.97 4,387.97 4,386.94 4,387.36 0.0K
11:40 4,387.39 4,387.49 4,386.84 4,386.87 0.0K
11:41 4,386.85 4,386.95 4,386.15 4,386.35 0.0K
11:42 4,386.51 4,387.03 4,386.51 4,386.72 0.0K
11:43 4,386.61 4,386.95 4,386.31 4,386.77 0.0K
11:44 4,386.73 4,387.55 4,386.73 4,387.13 0.0K
11:45 4,387.05 4,387.05 4,386.13 4,386.56 0.0K
11:46 4,386.56 4,386.70 4,386.11 4,386.42 0.0K
11:47 4,386.56 4,386.75 4,386.38 4,386.64 0.0K
11:48 4,386.73 4,387.48 4,386.73 4,387.27 0.0K
11:49 4,387.20 4,387.36 4,386.84 4,387.01 0.0K
11:50 4,387.01 4,387.26 4,386.63 4,387.26 0.0K
11:51 4,387.20 4,387.90 4,387.20 4,387.90 0.0K
11:52 4,387.91 4,388.07 4,387.40 4,387.50 0.0K
11:53 4,387.50 4,387.77 4,387.34 4,387.68 0.0K
11:54 4,387.74 4,387.74 4,387.43 4,387.48 0.0K
11:55 4,387.63 4,387.66 4,387.20 4,387.62 0.0K
11:56 4,387.65 4,388.34 4,387.65 4,388.15 0.0K
11:57 4,388.13 4,388.13 4,387.52 4,387.52 0.0K
11:58 4,387.50 4,387.50 4,386.72 4,386.82 0.0K
11:59 4,386.75 4,387.35 4,386.75 4,387.11 0.0K
12:00 4,387.02 4,388.19 4,387.02 4,388.07 0.0K
12:01 4,388.09 4,388.56 4,388.09 4,388.37 0.0K
12:02 4,388.40 4,388.68 4,388.13 4,388.48 0.0K
12:03 4,388.42 4,388.77 4,388.42 4,388.56 0.0K
12:04 4,388.63 4,388.63 4,388.12 4,388.12 0.0K
12:05 4,388.05 4,388.28 4,387.83 4,388.14 0.0K
12:06 4,388.24 4,388.75 4,388.24 4,388.50 0.0K
12:07 4,388.36 4,388.45 4,387.69 4,387.86 0.0K
12:08 4,388.00 4,388.26 4,387.64 4,387.64 0.0K
12:09 4,387.64 4,387.77 4,387.43 4,387.40 0.0K
12:10 4,387.35 4,387.49 4,387.03 4,387.36 0.0K
12:11 4,387.33 4,387.66 4,387.23 4,387.47 0.0K
12:12 4,387.54 4,387.94 4,387.54 4,387.94 0.0K
12:13 4,387.97 4,388.97 4,387.97 4,388.94 0.0K
12:14 4,388.91 4,389.08 4,388.70 4,389.03 0.0K
12:15 4,389.05 4,389.45 4,388.93 4,389.45 0.0K
12:16 4,389.44 4,389.47 4,388.53 4,388.53 0.0K
12:17 4,388.39 4,388.55 4,388.39 4,388.46 0.0K
12:18 4,388.62 4,389.57 4,388.62 4,389.43 0.0K
12:19 4,389.44 4,389.45 4,388.87 4,388.87 0.0K
12:20 4,388.93 4,388.93 4,387.53 4,387.62 0.0K
12:21 4,387.58 4,387.58 4,387.18 4,387.45 0.0K
12:22 4,387.47 4,388.28 4,387.44 4,388.17 0.0K
12:23 4,388.14 4,388.35 4,388.14 4,388.41 0.0K
12:24 4,388.35 4,388.46 4,388.03 4,388.46 0.0K
12:25 4,388.48 4,388.76 4,388.27 4,388.76 0.0K
12:26 4,388.78 4,389.18 4,388.78 4,388.79 0.0K
12:27 4,388.77 4,388.77 4,388.31 4,388.68 0.0K
12:28 4,388.61 4,388.66 4,388.04 4,388.04 0.0K
12:29 4,388.09 4,388.15 4,387.91 4,387.99 0.0K
12:30 4,387.98 4,388.26 4,387.71 4,388.26 0.0K
12:31 4,388.35 4,388.35 4,388.02 4,388.06 0.0K
12:32 4,388.19 4,388.79 4,388.19 4,388.55 0.0K
12:33 4,388.61 4,388.61 4,388.04 4,388.09 0.0K
12:34 4,388.11 4,388.17 4,387.72 4,387.92 0.0K
12:35 4,387.73 4,387.80 4,386.81 4,386.81 0.0K
12:36 4,386.79 4,387.15 4,386.72 4,387.05 0.0K
12:37 4,387.16 4,387.47 4,386.92 4,387.47 0.0K
12:38 4,387.42 4,387.95 4,387.42 4,387.93 0.0K
12:39 4,388.05 4,388.33 4,388.00 4,388.07 0.0K
12:40 4,388.10 4,388.10 4,387.52 4,388.05 0.0K
12:41 4,388.04 4,388.09 4,387.75 4,387.93 0.0K
12:42 4,387.74 4,387.99 4,387.43 4,387.43 0.0K
12:43 4,387.35 4,387.58 4,387.14 4,387.58 0.0K
12:44 4,387.62 4,387.65 4,387.20 4,387.20 0.0K
12:45 4,386.94 4,387.18 4,386.70 4,386.98 0.0K
12:46 4,386.91 4,386.91 4,386.01 4,386.01 0.0K
12:47 4,385.08 4,385.97 4,385.08 4,385.68 0.0K
12:48 4,385.56 4,385.85 4,385.56 4,385.81 0.0K
12:49 4,385.80 4,385.80 4,384.80 4,384.91 0.0K
12:50 4,384.81 4,385.67 4,384.49 4,385.67 0.0K
12:51 4,385.87 4,386.86 4,385.72 4,386.85 0.0K
12:52 4,386.90 4,386.98 4,385.82 4,385.95 0.0K
12:53 4,386.00 4,386.25 4,385.82 4,386.06 0.0K
12:54 4,386.04 4,386.09 4,385.61 4,385.78 0.0K
12:55 4,385.93 4,386.25 4,385.93 4,386.00 0.0K
12:56 4,385.94 4,386.45 4,385.94 4,386.45 0.0K
12:57 4,386.57 4,386.57 4,386.53 4,386.59 0.0K
12:58 4,386.58 4,386.58 4,385.81 4,385.81 0.0K
12:59 4,385.72 4,386.06 4,385.59 4,385.94 0.0K
13:00 4,386.05 4,386.36 4,386.05 4,386.15 0.0K
13:01 4,386.18 4,386.65 4,386.18 4,386.65 0.0K
13:02 4,386.73 4,386.73 4,385.20 4,385.20 0.0K
13:03 4,385.40 4,385.60 4,384.93 4,384.93 0.0K
13:04 4,384.99 4,384.99 4,384.42 4,384.42 0.0K
13:05 4,384.36 4,384.36 4,383.53 4,383.91 0.0K
13:06 4,384.20 4,384.42 4,384.13 4,384.14 0.0K
13:07 4,384.09 4,384.09 4,383.50 4,383.54 0.0K
13:08 4,383.56 4,383.56 4,383.03 4,383.14 0.0K
13:09 4,383.07 4,383.24 4,382.83 4,382.86 0.0K
13:10 4,382.91 4,383.59 4,382.77 4,383.27 0.0K
13:11 4,383.25 4,383.62 4,383.17 4,383.53 0.0K
13:12 4,383.56 4,384.11 4,383.49 4,383.84 0.0K
13:13 4,383.81 4,383.98 4,383.54 4,383.61 0.0K
13:14 4,383.55 4,384.55 4,383.55 4,384.55 0.0K
13:15 4,384.52 4,385.67 4,384.52 4,385.42 0.0K
13:16 4,385.45 4,385.56 4,385.44 4,385.45 0.0K
13:17 4,385.54 4,385.54 4,384.63 4,384.77 0.0K
13:18 4,384.76 4,385.38 4,384.74 4,385.36 0.0K
13:19 4,385.37 4,385.67 4,385.33 4,385.62 0.0K
13:20 4,385.73 4,387.16 4,385.73 4,387.03 0.0K
13:21 4,387.03 4,387.71 4,387.03 4,387.62 0.0K
13:22 4,387.60 4,387.77 4,387.23 4,387.26 0.0K
13:23 4,387.38 4,387.54 4,387.23 4,387.40 0.0K
13:24 4,387.58 4,388.18 4,387.58 4,388.20 0.0K
13:25 4,388.21 4,388.25 4,388.02 4,388.02 0.0K
13:26 4,388.05 4,388.05 4,387.71 4,387.74 0.0K
13:27 4,387.74 4,387.76 4,387.64 4,387.67 0.0K
13:28 4,387.74 4,387.84 4,387.46 4,387.80 0.0K
13:29 4,387.68 4,387.96 4,387.68 4,387.84 0.0K
13:30 4,387.88 4,387.99 4,387.18 4,387.18 0.0K
13:31 4,387.14 4,387.14 4,386.65 4,386.81 0.0K
13:32 4,386.87 4,387.06 4,386.57 4,386.57 0.0K
13:33 4,386.55 4,386.55 4,385.44 4,385.45 0.0K
13:34 4,385.45 4,385.45 4,384.72 4,385.05 0.0K
13:35 4,385.02 4,385.02 4,384.31 4,384.56 0.0K
13:36 4,384.58 4,384.58 4,383.73 4,383.72 0.0K
13:37 4,383.59 4,384.51 4,383.59 4,384.38 0.0K
13:38 4,384.42 4,384.67 4,384.42 4,384.39 0.0K
13:39 4,384.36 4,384.58 4,384.13 4,384.13 0.0K
13:40 4,384.08 4,384.08 4,379.20 4,380.35 0.0K
13:41 4,380.46 4,380.46 4,379.53 4,379.87 0.0K
13:42 4,379.90 4,381.25 4,379.69 4,381.11 0.0K
13:43 4,381.13 4,381.45 4,381.01 4,381.45 0.0K
13:44 4,381.57 4,381.57 4,381.14 4,381.29 0.0K
13:45 4,381.21 4,382.58 4,381.06 4,382.56 0.0K
13:46 4,382.55 4,383.58 4,382.55 4,383.58 0.0K
13:47 4,383.70 4,383.86 4,383.53 4,383.89 0.0K
13:48 4,383.84 4,383.94 4,383.02 4,383.35 0.0K
13:49 4,383.31 4,383.89 4,383.31 4,383.89 0.0K
13:50 4,383.88 4,385.12 4,383.88 4,385.05 0.0K
13:51 4,385.05 4,385.68 4,385.05 4,385.42 0.0K
13:52 4,385.43 4,385.57 4,385.14 4,385.14 0.0K
13:53 4,384.99 4,384.99 4,384.24 4,384.16 0.0K
13:54 4,384.08 4,384.08 4,383.42 4,383.77 0.0K
13:55 4,383.69 4,383.69 4,382.84 4,382.84 0.0K
13:56 4,382.97 4,383.18 4,382.93 4,383.10 0.0K
13:57 4,383.04 4,383.05 4,382.03 4,382.52 0.0K
13:58 4,382.51 4,382.51 4,382.23 4,382.21 0.0K
13:59 4,382.15 4,382.38 4,382.04 4,382.20 0.0K
14:00 4,382.34 4,382.70 4,381.91 4,381.91 0.0K
14:01 4,381.94 4,382.08 4,381.52 4,381.67 0.0K
14:02 4,381.64 4,381.95 4,381.51 4,381.95 0.0K
14:03 4,382.12 4,382.45 4,382.12 4,382.42 0.0K
14:04 4,382.54 4,383.60 4,382.54 4,383.60 0.0K
14:05 4,383.77 4,383.98 4,383.62 4,383.61 0.0K
14:06 4,383.37 4,383.56 4,383.06 4,383.06 0.0K
14:07 4,383.02 4,383.28 4,383.02 4,383.07 0.0K
14:08 4,383.19 4,383.36 4,382.33 4,382.52 0.0K
14:09 4,382.68 4,383.07 4,382.68 4,383.07 0.0K
14:10 4,383.10 4,383.97 4,383.10 4,383.76 0.0K
14:11 4,383.81 4,383.88 4,383.69 4,383.74 0.0K
14:12 4,383.92 4,384.18 4,383.83 4,384.15 0.0K
14:13 4,384.21 4,384.21 4,384.03 4,384.04 0.0K
14:14 4,383.93 4,383.98 4,383.69 4,383.79 0.0K
14:15 4,383.81 4,384.03 4,383.81 4,383.82 0.0K
14:16 4,383.82 4,384.25 4,383.82 4,384.18 0.0K
14:17 4,384.12 4,384.26 4,383.59 4,383.69 0.0K
14:18 4,383.74 4,384.05 4,383.61 4,383.86 0.0K
14:19 4,383.87 4,383.87 4,383.64 4,383.89 0.0K
14:20 4,383.88 4,384.18 4,383.84 4,384.20 0.0K
14:21 4,384.20 4,384.57 4,384.20 4,384.29 0.0K
14:22 4,384.30 4,384.78 4,384.30 4,384.78 0.0K
14:23 4,384.81 4,384.87 4,384.64 4,384.68 0.0K
14:24 4,384.69 4,384.99 4,384.62 4,384.70 0.0K
14:25 4,384.51 4,384.59 4,384.03 4,384.08 0.0K
14:26 4,383.97 4,384.43 4,383.74 4,384.28 0.0K
14:27 4,384.23 4,384.23 4,383.93 4,383.93 0.0K
14:28 4,383.93 4,384.05 4,383.70 4,384.07 0.0K
14:29 4,384.08 4,384.39 4,383.63 4,383.77 0.0K
14:30 4,383.84 4,383.84 4,382.88 4,382.88 0.0K
14:31 4,382.78 4,382.78 4,382.14 4,382.23 0.0K
14:32 4,382.27 4,382.27 4,381.90 4,382.16 0.0K
14:33 4,382.11 4,382.22 4,381.73 4,382.09 0.0K
14:34 4,382.07 4,382.71 4,381.92 4,382.71 0.0K
14:35 4,382.57 4,382.76 4,382.48 4,382.62 0.0K
14:36 4,382.59 4,382.86 4,382.42 4,382.86 0.0K
14:37 4,382.86 4,382.96 4,382.84 4,382.96 0.0K
14:38 4,383.01 4,383.06 4,382.68 4,383.06 0.0K
14:39 4,383.00 4,383.28 4,382.82 4,382.82 0.0K
14:40 4,382.65 4,382.85 4,382.42 4,382.80 0.0K
14:41 4,382.76 4,383.55 4,382.73 4,383.51 0.0K
14:42 4,383.41 4,383.48 4,382.87 4,382.87 0.0K
14:43 4,382.97 4,382.97 4,382.53 4,382.61 0.0K
14:44 4,382.56 4,382.56 4,382.29 4,382.60 0.0K
14:45 4,382.52 4,383.04 4,382.43 4,383.04 0.0K
14:46 4,383.05 4,383.05 4,382.72 4,382.76 0.0K
14:47 4,382.78 4,382.85 4,382.52 4,382.55 0.0K
14:48 4,382.51 4,382.68 4,382.34 4,382.45 0.0K
14:49 4,382.43 4,382.70 4,382.43 4,382.66 0.0K
14:50 4,382.74 4,382.87 4,382.47 4,382.87 0.0K
14:51 4,383.08 4,383.17 4,382.83 4,383.17 0.0K
14:52 4,383.13 4,383.17 4,382.98 4,383.03 0.0K
14:53 4,383.04 4,383.56 4,383.04 4,383.34 0.0K
14:54 4,383.27 4,383.27 4,382.82 4,382.96 0.0K
14:55 4,382.97 4,383.42 4,382.80 4,383.42 0.0K
14:56 4,383.33 4,383.86 4,383.33 4,383.86 0.0K
14:57 4,383.86 4,384.07 4,383.82 4,384.07 0.0K
14:58 4,384.09 4,384.30 4,383.74 4,384.30 0.0K
14:59 4,384.27 4,384.27 4,383.64 4,383.68 0.0K
15:00 4,383.69 4,384.78 4,383.69 4,384.78 0.0K
15:01 4,384.67 4,385.41 4,384.67 4,385.19 0.0K
15:02 4,385.16 4,385.78 4,385.16 4,385.80 0.0K
15:03 4,385.82 4,386.42 4,385.82 4,385.94 0.0K
15:04 4,385.88 4,385.88 4,385.63 4,385.64 0.0K
15:05 4,385.53 4,386.17 4,385.53 4,386.17 0.0K
15:06 4,386.30 4,386.61 4,385.99 4,386.12 0.0K
15:07 4,386.12 4,386.26 4,386.00 4,386.24 0.0K
15:08 4,386.20 4,387.38 4,386.20 4,387.38 0.0K
15:09 4,387.35 4,387.99 4,387.35 4,387.84 0.0K
15:10 4,387.86 4,388.01 4,387.75 4,388.01 0.0K
15:11 4,388.14 4,388.46 4,388.14 4,388.41 0.0K
15:12 4,388.57 4,389.56 4,388.48 4,389.56 0.0K
15:13 4,389.71 4,390.04 4,389.71 4,389.71 0.0K
15:14 4,389.66 4,389.66 4,389.14 4,389.25 0.0K
15:15 4,389.24 4,389.55 4,389.13 4,389.60 0.0K
15:16 4,389.54 4,389.54 4,388.64 4,388.79 0.0K
15:17 4,388.80 4,388.86 4,388.22 4,388.39 0.0K
15:18 4,388.38 4,388.78 4,388.28 4,388.79 0.0K
15:19 4,388.80 4,389.51 4,388.80 4,389.51 0.0K
15:20 4,389.44 4,389.65 4,389.33 4,389.39 0.0K
15:21 4,389.40 4,389.76 4,389.24 4,389.76 0.0K
15:22 4,389.76 4,389.97 4,389.62 4,389.96 0.0K
15:23 4,390.04 4,390.06 4,389.31 4,389.31 0.0K
15:24 4,389.25 4,389.64 4,389.20 4,389.20 0.0K
15:25 4,389.16 4,389.45 4,389.16 4,389.39 0.0K
15:26 4,389.30 4,389.30 4,388.84 4,388.80 0.0K
15:27 4,388.87 4,389.05 4,388.72 4,389.00 0.0K
15:28 4,388.91 4,389.08 4,388.55 4,388.77 0.0K
15:29 4,388.74 4,388.85 4,388.12 4,388.12 0.0K
15:30 4,388.04 4,388.31 4,387.38 4,387.38 0.0K
15:31 4,387.43 4,387.43 4,385.05 4,385.05 0.0K
15:32 4,385.23 4,385.76 4,385.23 4,385.76 0.0K
15:33 4,385.91 4,386.18 4,385.72 4,385.72 0.0K
15:34 4,385.75 4,385.75 4,384.97 4,385.18 0.0K
15:35 4,385.02 4,385.02 4,384.60 4,384.74 0.0K
15:36 4,384.84 4,384.89 4,383.41 4,383.86 0.0K
15:37 4,383.77 4,384.10 4,383.64 4,383.91 0.0K
15:38 4,383.91 4,384.18 4,383.73 4,383.97 0.0K
15:39 4,384.01 4,384.15 4,383.63 4,383.70 0.0K
15:40 4,383.86 4,384.48 4,383.82 4,384.48 0.0K
15:41 4,384.66 4,385.05 4,384.66 4,384.80 0.0K
15:42 4,384.70 4,385.36 4,384.57 4,385.36 0.0K
15:43 4,385.55 4,386.36 4,385.55 4,386.34 0.0K
15:44 4,386.29 4,386.29 4,386.04 4,385.97 0.0K
15:45 4,386.06 4,386.30 4,385.62 4,385.61 0.0K
15:46 4,385.52 4,385.52 4,384.49 4,384.49 0.0K
15:47 4,384.48 4,385.01 4,384.48 4,384.84 0.0K
15:48 4,384.86 4,384.86 4,384.20 4,384.41 0.0K
15:49 4,384.41 4,384.47 4,383.91 4,383.90 0.0K
15:50 4,384.17 4,385.96 4,384.17 4,385.62 0.0K
15:51 4,385.70 4,386.62 4,385.70 4,386.62 0.0K
15:52 4,386.78 4,387.13 4,385.43 4,385.50 0.0K
15:53 4,385.37 4,385.97 4,385.37 4,385.89 0.0K
15:54 4,385.82 4,385.94 4,383.24 4,383.37 0.0K
15:55 4,382.88 4,385.69 4,382.88 4,385.69 0.0K
15:56 4,385.90 4,385.98 4,384.94 4,385.47 0.0K
15:57 4,385.38 4,385.70 4,384.96 4,385.05 0.0K
15:58 4,385.23 4,385.82 4,384.83 4,385.82 0.0K
15:59 4,386.62 4,387.39 4,385.56 4,385.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible