NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,856.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,298.20 4,298.20 4,294.84 4,294.84 0.0K
09:31 4,295.20 4,295.20 4,292.13 4,294.37 0.0K
09:32 4,294.89 4,294.89 4,291.02 4,293.14 0.0K
09:33 4,293.23 4,293.23 4,288.63 4,290.28 0.0K
09:34 4,290.24 4,291.93 4,287.82 4,291.52 0.0K
09:35 4,291.38 4,293.36 4,290.92 4,293.40 0.0K
09:36 4,293.44 4,298.72 4,293.44 4,297.84 0.0K
09:37 4,297.92 4,300.21 4,297.92 4,300.05 0.0K
09:38 4,300.88 4,301.70 4,300.20 4,301.74 0.0K
09:39 4,301.50 4,302.69 4,301.04 4,302.69 0.0K
09:40 4,302.61 4,303.16 4,302.15 4,302.46 0.0K
09:41 4,302.77 4,303.83 4,302.63 4,303.61 0.0K
09:42 4,303.57 4,304.39 4,303.46 4,303.96 0.0K
09:43 4,303.86 4,305.35 4,303.86 4,304.75 0.0K
09:44 4,304.24 4,304.38 4,303.52 4,303.92 0.0K
09:45 4,305.06 4,305.21 4,304.13 4,304.13 0.0K
09:46 4,304.08 4,305.08 4,303.71 4,305.00 0.0K
09:47 4,305.33 4,306.97 4,305.33 4,306.82 0.0K
09:48 4,306.76 4,308.39 4,306.76 4,308.08 0.0K
09:49 4,308.48 4,308.64 4,307.83 4,308.03 0.0K
09:50 4,307.96 4,308.12 4,306.95 4,306.95 0.0K
09:51 4,307.19 4,308.57 4,307.19 4,307.96 0.0K
09:52 4,307.94 4,309.47 4,307.61 4,308.92 0.0K
09:53 4,308.94 4,310.22 4,308.94 4,310.16 0.0K
09:54 4,310.30 4,311.11 4,310.30 4,310.90 0.0K
09:55 4,310.97 4,310.97 4,310.33 4,310.69 0.0K
09:56 4,310.88 4,311.05 4,310.43 4,311.05 0.0K
09:57 4,310.83 4,310.98 4,309.62 4,309.75 0.0K
09:58 4,309.73 4,311.15 4,309.73 4,311.13 0.0K
09:59 4,311.15 4,312.36 4,311.15 4,312.26 0.0K
10:00 4,312.56 4,315.72 4,312.56 4,313.74 0.0K
10:01 4,314.02 4,315.97 4,314.02 4,315.71 0.0K
10:02 4,315.78 4,316.75 4,315.58 4,316.40 0.0K
10:03 4,316.67 4,316.80 4,315.99 4,316.04 0.0K
10:04 4,316.10 4,317.27 4,316.10 4,317.07 0.0K
10:05 4,317.19 4,319.61 4,317.19 4,319.36 0.0K
10:06 4,319.58 4,321.40 4,319.58 4,321.20 0.0K
10:07 4,321.58 4,321.80 4,320.44 4,320.51 0.0K
10:08 4,320.63 4,321.72 4,320.36 4,321.58 0.0K
10:09 4,321.77 4,321.77 4,320.51 4,320.96 0.0K
10:10 4,320.89 4,321.09 4,318.85 4,319.14 0.0K
10:11 4,319.03 4,319.37 4,317.34 4,317.34 0.0K
10:12 4,317.14 4,318.76 4,316.80 4,318.62 0.0K
10:13 4,318.57 4,319.63 4,318.57 4,319.63 0.0K
10:14 4,319.78 4,320.55 4,319.78 4,319.99 0.0K
10:15 4,320.01 4,320.62 4,319.37 4,319.44 0.0K
10:16 4,319.31 4,320.07 4,319.14 4,320.04 0.0K
10:17 4,319.85 4,321.20 4,319.83 4,320.85 0.0K
10:18 4,320.73 4,323.37 4,320.73 4,323.32 0.0K
10:19 4,323.40 4,323.56 4,322.94 4,322.94 0.0K
10:20 4,322.85 4,324.36 4,322.85 4,324.24 0.0K
10:21 4,324.35 4,324.51 4,323.57 4,323.95 0.0K
10:22 4,324.05 4,324.05 4,322.62 4,322.78 0.0K
10:23 4,322.71 4,323.21 4,322.36 4,322.48 0.0K
10:24 4,322.32 4,323.25 4,322.16 4,322.89 0.0K
10:25 4,323.02 4,323.25 4,322.71 4,323.24 0.0K
10:26 4,323.00 4,323.12 4,322.56 4,322.62 0.0K
10:27 4,322.77 4,322.77 4,321.09 4,321.09 0.0K
10:28 4,320.92 4,321.13 4,319.62 4,321.13 0.0K
10:29 4,321.10 4,321.36 4,320.54 4,320.60 0.0K
10:30 4,320.54 4,321.01 4,319.50 4,319.50 0.0K
10:31 4,319.62 4,319.89 4,318.96 4,319.54 0.0K
10:32 4,319.51 4,320.48 4,319.43 4,320.38 0.0K
10:33 4,320.29 4,320.95 4,320.29 4,320.94 0.0K
10:34 4,320.79 4,321.22 4,320.51 4,320.67 0.0K
10:35 4,320.73 4,321.00 4,320.00 4,320.15 0.0K
10:36 4,320.18 4,320.18 4,318.88 4,319.34 0.0K
10:37 4,319.57 4,320.23 4,318.75 4,318.75 0.0K
10:38 4,318.82 4,318.82 4,318.07 4,318.23 0.0K
10:39 4,318.38 4,318.79 4,318.13 4,318.30 0.0K
10:40 4,318.15 4,318.64 4,317.79 4,318.26 0.0K
10:41 4,318.51 4,318.76 4,318.40 4,318.69 0.0K
10:42 4,318.41 4,318.49 4,317.89 4,318.49 0.0K
10:43 4,318.59 4,319.11 4,318.39 4,318.39 0.0K
10:44 4,318.38 4,318.96 4,317.95 4,318.84 0.0K
10:45 4,319.05 4,320.40 4,318.90 4,319.51 0.0K
10:46 4,319.43 4,319.43 4,318.64 4,319.10 0.0K
10:47 4,319.12 4,319.46 4,318.63 4,318.63 0.0K
10:48 4,318.35 4,318.35 4,316.40 4,316.48 0.0K
10:49 4,316.51 4,316.51 4,316.08 4,316.20 0.0K
10:50 4,316.12 4,317.09 4,316.02 4,316.90 0.0K
10:51 4,317.07 4,317.07 4,316.12 4,316.27 0.0K
10:52 4,316.16 4,316.16 4,315.58 4,315.58 0.0K
10:53 4,315.57 4,316.11 4,315.14 4,316.11 0.0K
10:54 4,316.18 4,316.18 4,315.46 4,315.46 0.0K
10:55 4,315.44 4,315.77 4,314.51 4,314.51 0.0K
10:56 4,314.58 4,314.58 4,313.13 4,313.25 0.0K
10:57 4,313.04 4,313.66 4,312.85 4,313.66 0.0K
10:58 4,313.69 4,313.69 4,312.77 4,313.01 0.0K
10:59 4,313.00 4,313.06 4,312.28 4,312.28 0.0K
11:00 4,312.29 4,312.95 4,312.29 4,312.56 0.0K
11:01 4,312.71 4,315.07 4,312.71 4,314.86 0.0K
11:02 4,314.92 4,315.51 4,314.51 4,315.51 0.0K
11:03 4,315.47 4,316.78 4,315.47 4,316.73 0.0K
11:04 4,316.80 4,317.40 4,316.63 4,316.66 0.0K
11:05 4,316.96 4,317.58 4,316.96 4,317.07 0.0K
11:06 4,317.27 4,318.27 4,317.27 4,318.27 0.0K
11:07 4,318.28 4,319.15 4,318.28 4,319.02 0.0K
11:08 4,318.98 4,319.25 4,318.74 4,319.25 0.0K
11:09 4,318.98 4,318.98 4,318.11 4,318.74 0.0K
11:10 4,318.78 4,319.45 4,318.78 4,319.08 0.0K
11:11 4,319.07 4,319.15 4,318.70 4,318.93 0.0K
11:12 4,319.00 4,319.00 4,317.97 4,317.97 0.0K
11:13 4,317.99 4,318.15 4,317.66 4,318.17 0.0K
11:14 4,318.18 4,319.09 4,318.18 4,319.05 0.0K
11:15 4,319.11 4,319.53 4,319.11 4,319.53 0.0K
11:16 4,319.58 4,319.58 4,319.12 4,319.40 0.0K
11:17 4,319.38 4,319.38 4,318.98 4,319.06 0.0K
11:18 4,319.03 4,319.41 4,318.64 4,319.41 0.0K
11:19 4,319.46 4,319.68 4,318.87 4,319.38 0.0K
11:20 4,319.35 4,319.35 4,319.04 4,319.20 0.0K
11:21 4,319.16 4,319.16 4,317.04 4,317.04 0.0K
11:22 4,316.91 4,317.22 4,316.56 4,316.65 0.0K
11:23 4,316.73 4,317.16 4,316.73 4,317.24 0.0K
11:24 4,317.25 4,317.25 4,316.84 4,316.98 0.0K
11:25 4,316.87 4,317.04 4,315.93 4,316.01 0.0K
11:26 4,315.90 4,315.90 4,315.02 4,315.02 0.0K
11:27 4,314.94 4,314.94 4,314.01 4,314.00 0.0K
11:28 4,313.92 4,314.13 4,313.82 4,314.00 0.0K
11:29 4,313.77 4,313.77 4,312.09 4,312.22 0.0K
11:30 4,312.02 4,313.43 4,310.67 4,313.43 0.0K
11:31 4,313.28 4,313.77 4,313.10 4,313.30 0.0K
11:32 4,313.09 4,313.28 4,312.51 4,313.28 0.0K
11:33 4,313.20 4,313.20 4,311.73 4,311.86 0.0K
11:34 4,311.73 4,312.72 4,311.44 4,312.72 0.0K
11:35 4,312.70 4,312.70 4,311.04 4,311.66 0.0K
11:36 4,311.60 4,311.77 4,311.28 4,311.73 0.0K
11:37 4,311.62 4,312.38 4,311.48 4,312.38 0.0K
11:38 4,312.31 4,313.04 4,312.23 4,313.04 0.0K
11:39 4,313.07 4,313.07 4,311.83 4,311.83 0.0K
11:40 4,311.58 4,311.58 4,310.59 4,311.14 0.0K
11:41 4,311.04 4,311.04 4,308.42 4,308.42 0.0K
11:42 4,308.45 4,309.15 4,308.45 4,309.15 0.0K
11:43 4,309.21 4,310.16 4,309.21 4,309.93 0.0K
11:44 4,309.85 4,309.85 4,309.32 4,309.62 0.0K
11:45 4,309.46 4,309.46 4,308.51 4,308.61 0.0K
11:46 4,308.81 4,309.15 4,308.72 4,309.06 0.0K
11:47 4,308.86 4,308.86 4,308.54 4,308.74 0.0K
11:48 4,308.59 4,309.75 4,308.59 4,309.28 0.0K
11:49 4,309.05 4,309.35 4,308.88 4,309.35 0.0K
11:50 4,309.27 4,309.66 4,308.56 4,308.56 0.0K
11:51 4,308.57 4,310.43 4,308.36 4,310.43 0.0K
11:52 4,310.42 4,310.76 4,308.88 4,308.97 0.0K
11:53 4,309.05 4,309.47 4,308.64 4,308.69 0.0K
11:54 4,308.66 4,308.66 4,307.69 4,307.78 0.0K
11:55 4,307.18 4,308.90 4,307.18 4,308.90 0.0K
11:56 4,308.94 4,309.75 4,308.59 4,308.59 0.0K
11:57 4,308.71 4,308.71 4,308.24 4,308.30 0.0K
11:58 4,308.32 4,308.61 4,307.90 4,308.01 0.0K
11:59 4,308.12 4,308.12 4,307.41 4,307.51 0.0K
12:00 4,307.41 4,307.41 4,306.60 4,306.93 0.0K
12:01 4,306.91 4,307.17 4,305.80 4,306.20 0.0K
12:02 4,306.03 4,306.03 4,304.51 4,305.59 0.0K
12:03 4,305.49 4,306.96 4,305.49 4,306.96 0.0K
12:04 4,307.27 4,307.45 4,306.65 4,307.43 0.0K
12:05 4,307.26 4,307.26 4,306.52 4,306.74 0.0K
12:06 4,306.87 4,307.20 4,305.69 4,305.69 0.0K
12:07 4,305.65 4,306.34 4,305.65 4,306.34 0.0K
12:08 4,306.35 4,306.35 4,305.57 4,305.71 0.0K
12:09 4,305.73 4,305.73 4,305.24 4,305.30 0.0K
12:10 4,305.25 4,305.87 4,304.72 4,305.79 0.0K
12:11 4,306.02 4,306.05 4,305.24 4,306.05 0.0K
12:12 4,306.33 4,307.46 4,305.74 4,307.46 0.0K
12:13 4,307.45 4,307.45 4,306.84 4,306.84 0.0K
12:14 4,306.96 4,307.08 4,306.10 4,306.10 0.0K
12:15 4,305.92 4,306.53 4,305.92 4,306.23 0.0K
12:16 4,306.29 4,306.55 4,305.82 4,306.55 0.0K
12:17 4,306.53 4,306.53 4,304.50 4,304.50 0.0K
12:18 4,304.51 4,305.10 4,303.62 4,305.10 0.0K
12:19 4,305.43 4,305.54 4,304.61 4,304.75 0.0K
12:20 4,304.81 4,304.92 4,303.64 4,303.76 0.0K
12:21 4,303.74 4,303.74 4,302.90 4,302.90 0.0K
12:22 4,302.87 4,302.87 4,300.97 4,301.62 0.0K
12:23 4,301.52 4,301.52 4,300.33 4,300.38 0.0K
12:24 4,300.45 4,300.45 4,299.68 4,299.90 0.0K
12:25 4,299.91 4,299.91 4,297.37 4,297.39 0.0K
12:26 4,297.12 4,297.34 4,296.73 4,296.76 0.0K
12:27 4,296.68 4,297.68 4,296.41 4,296.76 0.0K
12:28 4,296.59 4,297.08 4,296.17 4,296.36 0.0K
12:29 4,296.29 4,296.29 4,294.18 4,294.48 0.0K
12:30 4,294.41 4,294.41 4,292.65 4,293.70 0.0K
12:31 4,293.40 4,293.40 4,291.14 4,291.40 0.0K
12:32 4,291.04 4,291.16 4,290.21 4,290.33 0.0K
12:33 4,290.19 4,290.42 4,287.97 4,288.32 0.0K
12:34 4,288.32 4,288.45 4,285.78 4,285.78 0.0K
12:35 4,285.69 4,285.69 4,282.82 4,285.15 0.0K
12:36 4,285.38 4,285.38 4,281.61 4,281.61 0.0K
12:37 4,280.89 4,282.97 4,277.59 4,282.97 0.0K
12:38 4,283.52 4,285.52 4,281.35 4,284.32 0.0K
12:39 4,285.04 4,285.93 4,284.51 4,284.91 0.0K
12:40 4,285.38 4,289.48 4,283.50 4,289.48 0.0K
12:41 4,290.38 4,291.78 4,290.27 4,291.35 0.0K
12:42 4,291.30 4,294.67 4,291.14 4,294.72 0.0K
12:43 4,295.14 4,296.97 4,295.14 4,295.21 0.0K
12:44 4,295.80 4,295.92 4,295.34 4,295.78 0.0K
12:45 4,295.89 4,300.37 4,295.89 4,300.13 0.0K
12:46 4,300.05 4,300.38 4,299.41 4,299.41 0.0K
12:47 4,299.72 4,299.72 4,297.39 4,297.39 0.0K
12:48 4,296.65 4,296.65 4,292.36 4,294.15 0.0K
12:49 4,294.28 4,296.15 4,293.73 4,295.99 0.0K
12:50 4,295.55 4,296.20 4,294.76 4,295.46 0.0K
12:51 4,295.45 4,295.59 4,294.37 4,294.52 0.0K
12:52 4,294.52 4,294.62 4,291.72 4,292.16 0.0K
12:53 4,291.99 4,295.59 4,291.62 4,293.27 0.0K
12:54 4,293.27 4,295.00 4,293.27 4,294.59 0.0K
12:55 4,293.72 4,293.72 4,291.43 4,291.36 0.0K
12:56 4,290.18 4,291.10 4,289.48 4,291.10 0.0K
12:57 4,292.55 4,293.62 4,290.34 4,290.85 0.0K
12:58 4,290.98 4,291.83 4,289.83 4,290.16 0.0K
12:59 4,290.23 4,291.00 4,289.10 4,289.10 0.0K
13:00 4,288.99 4,289.65 4,287.05 4,289.58 0.0K
13:01 4,289.48 4,292.62 4,289.08 4,292.11 0.0K
13:02 4,292.20 4,294.52 4,292.20 4,294.52 0.0K
13:03 4,294.39 4,295.41 4,293.83 4,294.22 0.0K
13:04 4,294.31 4,297.67 4,294.31 4,297.10 0.0K
13:05 4,297.22 4,300.65 4,297.09 4,297.36 0.0K
13:06 4,297.59 4,297.92 4,294.65 4,294.72 0.0K
13:07 4,294.69 4,296.93 4,294.69 4,296.80 0.0K
13:08 4,296.69 4,298.22 4,296.69 4,297.94 0.0K
13:09 4,298.06 4,299.66 4,298.06 4,299.72 0.0K
13:10 4,299.82 4,301.85 4,299.82 4,301.86 0.0K
13:11 4,302.56 4,305.00 4,302.41 4,305.00 0.0K
13:12 4,305.11 4,305.15 4,302.59 4,302.59 0.0K
13:13 4,302.48 4,303.04 4,301.16 4,303.04 0.0K
13:14 4,303.38 4,304.29 4,303.24 4,303.42 0.0K
13:15 4,303.97 4,304.96 4,303.97 4,304.34 0.0K
13:16 4,304.33 4,305.69 4,304.10 4,305.69 0.0K
13:17 4,305.71 4,306.37 4,305.71 4,305.99 0.0K
13:18 4,306.09 4,306.09 4,305.53 4,305.71 0.0K
13:19 4,305.85 4,308.68 4,305.85 4,308.58 0.0K
13:20 4,308.86 4,308.86 4,308.02 4,308.42 0.0K
13:21 4,308.31 4,309.22 4,308.31 4,309.14 0.0K
13:22 4,309.05 4,310.66 4,308.57 4,310.66 0.0K
13:23 4,310.58 4,310.58 4,310.21 4,310.51 0.0K
13:24 4,310.53 4,312.92 4,310.53 4,312.46 0.0K
13:25 4,312.51 4,312.80 4,312.26 4,312.56 0.0K
13:26 4,312.57 4,314.67 4,312.24 4,314.43 0.0K
13:27 4,314.56 4,316.76 4,314.56 4,316.02 0.0K
13:28 4,316.16 4,318.38 4,315.89 4,318.38 0.0K
13:29 4,318.91 4,319.64 4,318.77 4,318.77 0.0K
13:30 4,319.03 4,322.80 4,319.03 4,322.02 0.0K
13:31 4,322.30 4,324.32 4,322.30 4,323.46 0.0K
13:32 4,323.97 4,323.97 4,323.33 4,323.42 0.0K
13:33 4,323.68 4,323.81 4,322.91 4,322.97 0.0K
13:34 4,322.97 4,323.85 4,322.42 4,322.90 0.0K
13:35 4,323.17 4,324.36 4,323.17 4,324.15 0.0K
13:36 4,324.17 4,325.73 4,324.17 4,325.73 0.0K
13:37 4,325.65 4,326.65 4,325.65 4,326.70 0.0K
13:38 4,326.62 4,326.62 4,326.21 4,326.54 0.0K
13:39 4,326.75 4,329.01 4,326.75 4,328.12 0.0K
13:40 4,328.45 4,328.45 4,325.73 4,325.73 0.0K
13:41 4,325.62 4,325.72 4,324.48 4,325.72 0.0K
13:42 4,325.74 4,325.83 4,324.71 4,325.01 0.0K
13:43 4,324.92 4,325.95 4,324.92 4,325.95 0.0K
13:44 4,326.05 4,326.50 4,325.73 4,326.40 0.0K
13:45 4,326.73 4,328.01 4,326.61 4,327.87 0.0K
13:46 4,327.91 4,329.12 4,327.91 4,329.12 0.0K
13:47 4,329.14 4,329.19 4,328.04 4,328.04 0.0K
13:48 4,327.76 4,328.18 4,327.76 4,328.03 0.0K
13:49 4,327.99 4,328.36 4,327.64 4,327.64 0.0K
13:50 4,327.54 4,327.66 4,325.71 4,325.76 0.0K
13:51 4,325.98 4,326.54 4,325.22 4,326.54 0.0K
13:52 4,326.67 4,326.67 4,325.34 4,325.27 0.0K
13:53 4,325.41 4,326.08 4,325.41 4,325.82 0.0K
13:54 4,325.90 4,325.90 4,324.23 4,324.23 0.0K
13:55 4,324.28 4,325.44 4,324.28 4,325.44 0.0K
13:56 4,325.38 4,326.36 4,325.38 4,325.88 0.0K
13:57 4,325.90 4,326.56 4,325.62 4,326.51 0.0K
13:58 4,326.37 4,326.66 4,326.34 4,326.32 0.0K
13:59 4,326.31 4,326.35 4,325.86 4,325.86 0.0K
14:00 4,325.97 4,326.53 4,325.97 4,326.53 0.0K
14:01 4,326.49 4,326.49 4,325.74 4,325.94 0.0K
14:02 4,326.00 4,326.99 4,325.92 4,326.99 0.0K
14:03 4,326.99 4,327.82 4,326.99 4,327.82 0.0K
14:04 4,327.77 4,328.15 4,327.54 4,327.86 0.0K
14:05 4,328.23 4,328.36 4,327.60 4,327.98 0.0K
14:06 4,328.11 4,329.45 4,328.03 4,329.27 0.0K
14:07 4,329.41 4,329.41 4,328.10 4,328.14 0.0K
14:08 4,327.83 4,328.57 4,327.83 4,328.46 0.0K
14:09 4,328.30 4,328.52 4,327.88 4,327.88 0.0K
14:10 4,327.79 4,328.62 4,327.79 4,328.35 0.0K
14:11 4,328.45 4,329.08 4,328.40 4,329.08 0.0K
14:12 4,329.30 4,329.40 4,328.72 4,328.72 0.0K
14:13 4,328.78 4,329.36 4,328.78 4,329.28 0.0K
14:14 4,329.34 4,329.51 4,328.25 4,328.40 0.0K
14:15 4,328.39 4,329.46 4,328.24 4,329.46 0.0K
14:16 4,329.10 4,329.10 4,327.82 4,327.82 0.0K
14:17 4,327.74 4,327.74 4,327.14 4,327.40 0.0K
14:18 4,327.45 4,327.45 4,327.20 4,327.39 0.0K
14:19 4,327.52 4,328.83 4,327.52 4,328.83 0.0K
14:20 4,329.01 4,329.01 4,328.34 4,328.34 0.0K
14:21 4,328.05 4,328.50 4,327.84 4,328.45 0.0K
14:22 4,328.51 4,328.55 4,328.22 4,328.52 0.0K
14:23 4,328.63 4,328.69 4,327.91 4,327.96 0.0K
14:24 4,327.98 4,327.98 4,327.14 4,327.14 0.0K
14:25 4,327.12 4,327.47 4,326.81 4,327.15 0.0K
14:26 4,327.05 4,327.35 4,326.73 4,327.31 0.0K
14:27 4,327.34 4,327.40 4,326.64 4,326.64 0.0K
14:28 4,326.35 4,326.35 4,325.95 4,326.34 0.0K
14:29 4,326.25 4,326.37 4,325.34 4,325.38 0.0K
14:30 4,325.50 4,326.06 4,325.50 4,326.07 0.0K
14:31 4,326.15 4,327.26 4,326.01 4,327.20 0.0K
14:32 4,327.18 4,327.18 4,326.59 4,326.73 0.0K
14:33 4,326.61 4,326.86 4,326.14 4,326.17 0.0K
14:34 4,326.15 4,327.33 4,325.87 4,327.33 0.0K
14:35 4,327.33 4,327.33 4,326.38 4,326.80 0.0K
14:36 4,326.83 4,327.49 4,326.73 4,327.49 0.0K
14:37 4,327.57 4,327.57 4,327.03 4,327.56 0.0K
14:38 4,327.51 4,327.51 4,326.83 4,326.86 0.0K
14:39 4,326.87 4,327.24 4,326.72 4,326.71 0.0K
14:40 4,326.66 4,327.06 4,326.12 4,326.72 0.0K
14:41 4,326.66 4,326.86 4,325.74 4,325.74 0.0K
14:42 4,325.68 4,326.05 4,325.43 4,326.05 0.0K
14:43 4,326.11 4,326.55 4,326.01 4,326.52 0.0K
14:44 4,326.45 4,326.89 4,326.45 4,326.75 0.0K
14:45 4,326.72 4,326.95 4,326.12 4,326.55 0.0K
14:46 4,326.48 4,326.58 4,325.94 4,325.94 0.0K
14:47 4,325.88 4,326.16 4,325.88 4,326.10 0.0K
14:48 4,326.06 4,326.06 4,325.41 4,325.48 0.0K
14:49 4,325.64 4,325.67 4,325.31 4,325.50 0.0K
14:50 4,325.54 4,325.54 4,324.73 4,324.73 0.0K
14:51 4,324.69 4,325.23 4,324.64 4,325.23 0.0K
14:52 4,325.43 4,325.61 4,324.73 4,324.73 0.0K
14:53 4,324.77 4,324.77 4,323.90 4,324.08 0.0K
14:54 4,323.86 4,324.55 4,323.82 4,324.43 0.0K
14:55 4,324.48 4,324.48 4,323.92 4,323.96 0.0K
14:56 4,323.91 4,324.48 4,323.91 4,324.48 0.0K
14:57 4,324.59 4,324.81 4,324.28 4,324.47 0.0K
14:58 4,324.51 4,324.76 4,324.51 4,324.76 0.0K
14:59 4,324.85 4,326.10 4,324.82 4,326.10 0.0K
15:00 4,326.08 4,328.23 4,325.93 4,328.23 0.0K
15:01 4,328.66 4,332.00 4,328.66 4,331.60 0.0K
15:02 4,331.63 4,332.15 4,331.41 4,331.41 0.0K
15:03 4,331.43 4,331.43 4,330.82 4,330.87 0.0K
15:04 4,331.03 4,331.57 4,331.03 4,331.57 0.0K
15:05 4,331.31 4,331.31 4,330.54 4,330.84 0.0K
15:06 4,330.94 4,331.30 4,330.94 4,331.24 0.0K
15:07 4,331.31 4,331.31 4,330.07 4,330.35 0.0K
15:08 4,330.27 4,330.27 4,329.60 4,329.90 0.0K
15:09 4,330.04 4,330.04 4,329.40 4,329.77 0.0K
15:10 4,329.78 4,329.86 4,329.13 4,329.33 0.0K
15:11 4,329.31 4,330.18 4,329.20 4,330.18 0.0K
15:12 4,330.51 4,330.66 4,330.14 4,330.14 0.0K
15:13 4,330.21 4,330.85 4,330.14 4,330.41 0.0K
15:14 4,330.56 4,330.56 4,329.95 4,330.13 0.0K
15:15 4,330.32 4,330.67 4,330.03 4,330.03 0.0K
15:16 4,330.02 4,330.26 4,329.94 4,330.26 0.0K
15:17 4,330.26 4,330.26 4,328.48 4,328.48 0.0K
15:18 4,328.35 4,328.77 4,328.00 4,328.48 0.0K
15:19 4,328.44 4,328.78 4,328.32 4,328.32 0.0K
15:20 4,328.26 4,328.55 4,328.03 4,328.05 0.0K
15:21 4,328.02 4,328.08 4,327.64 4,328.08 0.0K
15:22 4,328.23 4,328.47 4,328.12 4,328.49 0.0K
15:23 4,328.51 4,329.75 4,328.51 4,329.73 0.0K
15:24 4,329.91 4,330.45 4,329.91 4,330.45 0.0K
15:25 4,330.40 4,330.79 4,330.29 4,330.79 0.0K
15:26 4,330.89 4,331.37 4,330.74 4,331.37 0.0K
15:27 4,331.35 4,331.95 4,331.29 4,331.95 0.0K
15:28 4,331.87 4,332.25 4,331.83 4,332.25 0.0K
15:29 4,332.31 4,332.39 4,331.85 4,332.07 0.0K
15:30 4,331.95 4,331.95 4,331.53 4,331.67 0.0K
15:31 4,331.69 4,332.06 4,331.34 4,331.35 0.0K
15:32 4,331.31 4,332.07 4,331.16 4,331.83 0.0K
15:33 4,331.78 4,332.52 4,331.78 4,332.34 0.0K
15:34 4,332.26 4,332.26 4,332.03 4,332.03 0.0K
15:35 4,332.01 4,332.36 4,332.01 4,332.18 0.0K
15:36 4,332.18 4,332.79 4,332.18 4,332.43 0.0K
15:37 4,332.42 4,332.42 4,331.53 4,331.63 0.0K
15:38 4,331.60 4,332.09 4,331.44 4,332.09 0.0K
15:39 4,332.00 4,332.68 4,332.00 4,332.27 0.0K
15:40 4,332.34 4,332.36 4,331.63 4,331.63 0.0K
15:41 4,331.55 4,332.21 4,331.50 4,332.21 0.0K
15:42 4,332.07 4,332.40 4,331.92 4,332.06 0.0K
15:43 4,332.09 4,332.09 4,330.54 4,330.57 0.0K
15:44 4,330.49 4,331.22 4,330.27 4,331.19 0.0K
15:45 4,331.10 4,331.30 4,330.81 4,331.20 0.0K
15:46 4,331.13 4,331.13 4,330.84 4,330.77 0.0K
15:47 4,330.67 4,331.60 4,330.51 4,331.30 0.0K
15:48 4,331.32 4,332.16 4,331.32 4,332.16 0.0K
15:49 4,332.16 4,332.60 4,331.98 4,331.98 0.0K
15:50 4,333.05 4,334.87 4,331.92 4,334.25 0.0K
15:51 4,334.21 4,335.62 4,334.03 4,335.14 0.0K
15:52 4,335.69 4,336.07 4,335.31 4,335.46 0.0K
15:53 4,335.44 4,337.33 4,334.90 4,337.31 0.0K
15:54 4,338.34 4,338.77 4,336.54 4,336.55 0.0K
15:55 4,335.44 4,337.51 4,335.44 4,337.51 0.0K
15:56 4,337.53 4,338.48 4,337.20 4,338.38 0.0K
15:57 4,338.30 4,339.92 4,338.23 4,339.92 0.0K
15:58 4,339.89 4,341.09 4,339.66 4,340.39 0.0K
15:59 4,340.44 4,340.67 4,338.13 4,338.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible