NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,856.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,276.04 4,319.10 4,276.04 4,318.10 0.0K
09:31 4,318.20 4,321.57 4,318.20 4,320.76 0.0K
09:32 4,320.66 4,321.43 4,319.11 4,320.77 0.0K
09:33 4,320.75 4,322.81 4,320.51 4,320.86 0.0K
09:34 4,321.38 4,321.75 4,320.27 4,321.75 0.0K
09:35 4,321.65 4,322.19 4,321.27 4,321.94 0.0K
09:36 4,321.61 4,323.62 4,321.06 4,322.70 0.0K
09:37 4,322.69 4,324.78 4,322.69 4,324.78 0.0K
09:38 4,325.35 4,326.75 4,324.73 4,326.51 0.0K
09:39 4,326.51 4,327.57 4,326.51 4,327.01 0.0K
09:40 4,327.07 4,329.37 4,327.03 4,328.20 0.0K
09:41 4,328.65 4,330.21 4,328.65 4,330.14 0.0K
09:42 4,330.57 4,331.58 4,330.28 4,331.02 0.0K
09:43 4,331.45 4,331.45 4,330.38 4,331.41 0.0K
09:44 4,331.47 4,332.57 4,331.47 4,332.24 0.0K
09:45 4,332.66 4,334.20 4,332.66 4,333.11 0.0K
09:46 4,333.40 4,334.49 4,333.40 4,334.40 0.0K
09:47 4,334.42 4,334.64 4,333.03 4,333.12 0.0K
09:48 4,332.88 4,332.88 4,331.93 4,332.41 0.0K
09:49 4,332.97 4,333.64 4,332.97 4,333.12 0.0K
09:50 4,332.93 4,333.22 4,332.23 4,332.30 0.0K
09:51 4,332.45 4,332.45 4,329.77 4,329.77 0.0K
09:52 4,329.63 4,330.84 4,329.63 4,330.40 0.0K
09:53 4,330.52 4,331.01 4,330.15 4,330.95 0.0K
09:54 4,331.07 4,331.07 4,330.03 4,330.20 0.0K
09:55 4,330.39 4,330.46 4,328.26 4,328.51 0.0K
09:56 4,328.67 4,328.67 4,325.85 4,327.09 0.0K
09:57 4,327.34 4,328.38 4,327.16 4,327.40 0.0K
09:58 4,327.62 4,327.62 4,326.39 4,327.32 0.0K
09:59 4,327.35 4,329.66 4,326.86 4,329.66 0.0K
10:00 4,330.18 4,331.20 4,328.81 4,329.71 0.0K
10:01 4,329.75 4,330.28 4,329.51 4,329.84 0.0K
10:02 4,329.82 4,329.82 4,327.38 4,327.67 0.0K
10:03 4,327.28 4,327.28 4,326.53 4,326.97 0.0K
10:04 4,327.15 4,327.76 4,326.71 4,326.96 0.0K
10:05 4,327.13 4,328.91 4,327.04 4,328.85 0.0K
10:06 4,328.30 4,328.98 4,327.81 4,328.63 0.0K
10:07 4,328.42 4,328.93 4,327.74 4,327.76 0.0K
10:08 4,327.46 4,329.29 4,327.46 4,328.96 0.0K
10:09 4,328.83 4,329.36 4,328.23 4,329.39 0.0K
10:10 4,329.36 4,329.86 4,328.64 4,329.07 0.0K
10:11 4,328.36 4,328.36 4,325.33 4,325.54 0.0K
10:12 4,325.54 4,327.29 4,325.42 4,326.94 0.0K
10:13 4,326.95 4,327.20 4,326.72 4,326.66 0.0K
10:14 4,326.61 4,328.29 4,326.45 4,328.29 0.0K
10:15 4,328.42 4,329.15 4,328.05 4,328.43 0.0K
10:16 4,328.23 4,328.35 4,326.57 4,326.57 0.0K
10:17 4,326.73 4,327.99 4,326.73 4,327.26 0.0K
10:18 4,327.18 4,327.36 4,326.83 4,327.29 0.0K
10:19 4,327.13 4,327.59 4,326.19 4,326.19 0.0K
10:20 4,326.23 4,327.51 4,326.23 4,327.13 0.0K
10:21 4,327.19 4,327.45 4,326.94 4,327.30 0.0K
10:22 4,327.40 4,329.00 4,327.34 4,327.38 0.0K
10:23 4,327.53 4,327.55 4,326.01 4,326.47 0.0K
10:24 4,326.39 4,328.30 4,326.39 4,328.30 0.0K
10:25 4,328.21 4,328.57 4,326.63 4,327.15 0.0K
10:26 4,326.92 4,326.92 4,325.81 4,326.75 0.0K
10:27 4,326.95 4,327.49 4,326.54 4,327.36 0.0K
10:28 4,327.30 4,327.30 4,325.27 4,325.27 0.0K
10:29 4,325.05 4,325.05 4,322.07 4,323.59 0.0K
10:30 4,323.57 4,323.98 4,323.01 4,323.01 0.0K
10:31 4,323.14 4,323.30 4,322.88 4,322.88 0.0K
10:32 4,322.48 4,322.64 4,321.06 4,322.64 0.0K
10:33 4,322.91 4,324.32 4,322.91 4,324.28 0.0K
10:34 4,324.45 4,324.56 4,323.29 4,323.76 0.0K
10:35 4,323.74 4,324.96 4,323.29 4,324.96 0.0K
10:36 4,324.93 4,325.92 4,324.93 4,325.92 0.0K
10:37 4,326.21 4,326.30 4,325.35 4,326.12 0.0K
10:38 4,326.25 4,326.25 4,325.56 4,325.56 0.0K
10:39 4,325.55 4,326.58 4,325.55 4,326.45 0.0K
10:40 4,326.43 4,327.76 4,326.12 4,327.76 0.0K
10:41 4,327.89 4,328.15 4,327.39 4,327.67 0.0K
10:42 4,327.76 4,327.86 4,327.54 4,327.86 0.0K
10:43 4,327.89 4,328.66 4,327.83 4,327.80 0.0K
10:44 4,327.89 4,328.22 4,327.22 4,327.45 0.0K
10:45 4,327.47 4,327.47 4,326.13 4,326.70 0.0K
10:46 4,326.52 4,327.25 4,326.52 4,327.07 0.0K
10:47 4,327.09 4,327.97 4,326.96 4,327.95 0.0K
10:48 4,327.74 4,327.85 4,327.19 4,327.78 0.0K
10:49 4,327.71 4,328.35 4,327.52 4,328.35 0.0K
10:50 4,328.35 4,329.05 4,328.35 4,329.05 0.0K
10:51 4,329.00 4,329.00 4,328.43 4,328.84 0.0K
10:52 4,328.82 4,328.82 4,327.92 4,328.23 0.0K
10:53 4,328.28 4,328.75 4,327.72 4,327.72 0.0K
10:54 4,327.73 4,328.38 4,327.73 4,328.00 0.0K
10:55 4,328.00 4,328.05 4,327.84 4,328.01 0.0K
10:56 4,328.03 4,328.37 4,326.83 4,326.83 0.0K
10:57 4,326.87 4,326.87 4,325.70 4,325.90 0.0K
10:58 4,326.01 4,327.29 4,326.01 4,327.29 0.0K
10:59 4,327.18 4,327.18 4,325.88 4,325.88 0.0K
11:00 4,325.75 4,327.57 4,325.58 4,327.57 0.0K
11:01 4,327.53 4,327.53 4,326.77 4,327.51 0.0K
11:02 4,327.27 4,327.66 4,327.04 4,327.57 0.0K
11:03 4,327.58 4,327.58 4,327.23 4,327.39 0.0K
11:04 4,327.50 4,328.17 4,327.44 4,328.07 0.0K
11:05 4,327.98 4,328.77 4,327.76 4,328.66 0.0K
11:06 4,328.54 4,332.00 4,328.54 4,330.56 0.0K
11:07 4,330.47 4,331.67 4,330.44 4,331.62 0.0K
11:08 4,331.84 4,332.05 4,331.23 4,331.42 0.0K
11:09 4,331.29 4,331.29 4,330.35 4,330.72 0.0K
11:10 4,330.73 4,330.73 4,329.58 4,330.16 0.0K
11:11 4,330.12 4,330.12 4,327.95 4,328.53 0.0K
11:12 4,328.18 4,328.53 4,327.94 4,328.20 0.0K
11:13 4,328.15 4,328.65 4,328.15 4,328.66 0.0K
11:14 4,328.82 4,329.71 4,328.82 4,329.20 0.0K
11:15 4,329.19 4,329.19 4,327.62 4,327.92 0.0K
11:16 4,327.89 4,327.89 4,326.55 4,326.55 0.0K
11:17 4,326.32 4,326.71 4,324.13 4,324.54 0.0K
11:18 4,324.05 4,324.05 4,319.09 4,319.09 0.0K
11:19 4,318.76 4,318.76 4,315.81 4,316.52 0.0K
11:20 4,316.36 4,316.36 4,312.71 4,314.23 0.0K
11:21 4,313.79 4,313.79 4,312.72 4,313.84 0.0K
11:22 4,314.43 4,317.45 4,314.24 4,317.20 0.0K
11:23 4,317.35 4,318.20 4,316.66 4,316.66 0.0K
11:24 4,316.53 4,318.34 4,316.43 4,318.34 0.0K
11:25 4,318.10 4,319.75 4,318.10 4,319.74 0.0K
11:26 4,319.49 4,319.49 4,318.01 4,318.11 0.0K
11:27 4,318.22 4,318.22 4,317.60 4,317.90 0.0K
11:28 4,317.94 4,318.44 4,317.60 4,318.44 0.0K
11:29 4,318.72 4,319.25 4,318.72 4,319.25 0.0K
11:30 4,319.33 4,319.66 4,319.18 4,319.38 0.0K
11:31 4,319.50 4,321.05 4,319.50 4,321.05 0.0K
11:32 4,321.09 4,321.09 4,320.64 4,320.56 0.0K
11:33 4,320.57 4,320.57 4,319.06 4,319.06 0.0K
11:34 4,318.88 4,319.38 4,317.92 4,319.02 0.0K
11:35 4,319.15 4,319.15 4,318.22 4,318.94 0.0K
11:36 4,318.84 4,318.84 4,317.26 4,317.36 0.0K
11:37 4,317.24 4,317.75 4,316.90 4,317.06 0.0K
11:38 4,317.07 4,317.83 4,317.07 4,317.83 0.0K
11:39 4,317.83 4,318.66 4,317.53 4,317.89 0.0K
11:40 4,317.99 4,318.91 4,317.93 4,317.86 0.0K
11:41 4,318.03 4,318.78 4,318.03 4,318.83 0.0K
11:42 4,318.78 4,318.78 4,317.84 4,318.25 0.0K
11:43 4,318.49 4,319.55 4,318.49 4,319.03 0.0K
11:44 4,319.03 4,320.30 4,319.03 4,319.98 0.0K
11:45 4,319.92 4,319.92 4,319.62 4,319.74 0.0K
11:46 4,319.47 4,319.95 4,319.47 4,319.95 0.0K
11:47 4,319.93 4,320.28 4,319.74 4,320.26 0.0K
11:48 4,320.43 4,321.68 4,320.31 4,321.68 0.0K
11:49 4,321.69 4,322.28 4,321.36 4,322.28 0.0K
11:50 4,322.18 4,323.97 4,322.18 4,323.97 0.0K
11:51 4,323.86 4,324.12 4,323.61 4,323.61 0.0K
11:52 4,323.46 4,323.86 4,323.36 4,323.79 0.0K
11:53 4,323.93 4,324.18 4,323.78 4,324.15 0.0K
11:54 4,324.18 4,324.18 4,323.53 4,323.66 0.0K
11:55 4,323.58 4,324.15 4,323.58 4,323.93 0.0K
11:56 4,323.99 4,323.99 4,322.33 4,322.35 0.0K
11:57 4,322.40 4,322.40 4,320.13 4,320.13 0.0K
11:58 4,319.97 4,321.47 4,319.88 4,321.33 0.0K
11:59 4,321.31 4,322.07 4,321.31 4,321.77 0.0K
12:00 4,321.71 4,322.66 4,321.71 4,322.48 0.0K
12:01 4,322.48 4,322.48 4,321.70 4,321.80 0.0K
12:02 4,321.74 4,322.16 4,321.74 4,322.07 0.0K
12:03 4,322.04 4,322.32 4,322.04 4,322.21 0.0K
12:04 4,322.21 4,322.67 4,322.21 4,322.50 0.0K
12:05 4,322.50 4,323.05 4,322.34 4,323.00 0.0K
12:06 4,322.98 4,322.98 4,322.52 4,322.79 0.0K
12:07 4,322.79 4,322.95 4,322.52 4,322.65 0.0K
12:08 4,322.73 4,323.46 4,322.64 4,323.32 0.0K
12:09 4,323.25 4,323.55 4,323.15 4,323.55 0.0K
12:10 4,323.60 4,324.98 4,323.31 4,324.98 0.0K
12:11 4,325.28 4,326.16 4,325.28 4,325.47 0.0K
12:12 4,325.27 4,325.37 4,325.04 4,325.20 0.0K
12:13 4,325.20 4,325.38 4,324.92 4,324.93 0.0K
12:14 4,324.87 4,325.06 4,324.79 4,324.88 0.0K
12:15 4,324.81 4,324.81 4,323.01 4,323.01 0.0K
12:16 4,322.97 4,323.66 4,322.97 4,323.35 0.0K
12:17 4,323.39 4,323.65 4,323.10 4,323.70 0.0K
12:18 4,322.74 4,322.76 4,322.29 4,322.33 0.0K
12:19 4,322.37 4,322.56 4,322.13 4,322.60 0.0K
12:20 4,322.56 4,323.05 4,322.21 4,322.36 0.0K
12:21 4,322.39 4,322.39 4,321.18 4,321.33 0.0K
12:22 4,321.25 4,321.25 4,320.52 4,321.34 0.0K
12:23 4,321.27 4,321.85 4,321.22 4,321.85 0.0K
12:24 4,321.83 4,321.83 4,320.68 4,321.00 0.0K
12:25 4,321.00 4,321.27 4,320.02 4,321.27 0.0K
12:26 4,321.23 4,321.40 4,321.09 4,321.29 0.0K
12:27 4,321.23 4,321.52 4,320.94 4,320.98 0.0K
12:28 4,320.94 4,321.04 4,320.43 4,320.99 0.0K
12:29 4,321.01 4,321.48 4,320.62 4,321.19 0.0K
12:30 4,321.05 4,322.15 4,320.64 4,321.86 0.0K
12:31 4,321.87 4,322.06 4,321.62 4,321.62 0.0K
12:32 4,321.71 4,321.91 4,321.07 4,321.56 0.0K
12:33 4,321.61 4,321.86 4,321.54 4,321.70 0.0K
12:34 4,321.74 4,321.77 4,321.49 4,321.45 0.0K
12:35 4,321.51 4,321.58 4,320.29 4,321.02 0.0K
12:36 4,321.05 4,321.27 4,320.61 4,320.87 0.0K
12:37 4,320.79 4,320.79 4,319.25 4,319.25 0.0K
12:38 4,319.35 4,320.57 4,319.33 4,320.57 0.0K
12:39 4,320.60 4,320.65 4,318.98 4,319.16 0.0K
12:40 4,319.10 4,319.10 4,318.17 4,319.08 0.0K
12:41 4,319.10 4,320.11 4,319.10 4,319.83 0.0K
12:42 4,319.84 4,319.84 4,318.40 4,318.40 0.0K
12:43 4,318.33 4,318.39 4,316.07 4,316.07 0.0K
12:44 4,315.82 4,315.82 4,314.73 4,315.77 0.0K
12:45 4,315.82 4,315.82 4,315.27 4,315.27 0.0K
12:46 4,315.41 4,316.26 4,315.41 4,316.34 0.0K
12:47 4,316.29 4,316.45 4,316.14 4,316.23 0.0K
12:48 4,316.30 4,317.17 4,316.30 4,317.19 0.0K
12:49 4,317.16 4,317.46 4,317.16 4,317.44 0.0K
12:50 4,317.44 4,317.59 4,316.52 4,316.52 0.0K
12:51 4,316.41 4,317.06 4,316.41 4,316.92 0.0K
12:52 4,316.84 4,316.84 4,314.76 4,314.76 0.0K
12:53 4,314.72 4,314.72 4,313.52 4,313.79 0.0K
12:54 4,313.77 4,313.77 4,313.03 4,313.57 0.0K
12:55 4,313.61 4,313.61 4,310.18 4,310.26 0.0K
12:56 4,309.97 4,311.42 4,309.55 4,311.42 0.0K
12:57 4,311.44 4,312.47 4,311.17 4,312.47 0.0K
12:58 4,312.52 4,313.20 4,312.19 4,313.20 0.0K
12:59 4,313.36 4,313.63 4,313.18 4,313.63 0.0K
13:00 4,313.53 4,314.75 4,313.53 4,314.72 0.0K
13:01 4,314.81 4,314.85 4,314.46 4,314.51 0.0K
13:02 4,314.49 4,314.72 4,313.54 4,313.62 0.0K
13:03 4,313.70 4,314.70 4,313.70 4,314.70 0.0K
13:04 4,314.62 4,314.62 4,313.59 4,313.66 0.0K
13:05 4,313.65 4,313.87 4,313.39 4,313.87 0.0K
13:06 4,313.92 4,313.92 4,312.46 4,312.56 0.0K
13:07 4,312.48 4,312.63 4,311.31 4,311.40 0.0K
13:08 4,311.38 4,311.95 4,311.21 4,311.95 0.0K
13:09 4,312.04 4,312.46 4,312.04 4,312.44 0.0K
13:10 4,312.46 4,312.99 4,311.74 4,311.74 0.0K
13:11 4,311.57 4,311.75 4,311.17 4,311.70 0.0K
13:12 4,311.56 4,312.37 4,311.53 4,312.31 0.0K
13:13 4,312.43 4,313.37 4,312.43 4,313.37 0.0K
13:14 4,313.40 4,314.25 4,313.40 4,314.20 0.0K
13:15 4,314.11 4,314.29 4,313.42 4,313.57 0.0K
13:16 4,313.57 4,314.36 4,313.57 4,314.01 0.0K
13:17 4,314.02 4,314.08 4,313.54 4,313.76 0.0K
13:18 4,313.87 4,315.94 4,313.83 4,315.94 0.0K
13:19 4,315.98 4,317.36 4,315.98 4,317.36 0.0K
13:20 4,317.40 4,318.60 4,317.32 4,318.60 0.0K
13:21 4,318.62 4,318.79 4,318.27 4,318.79 0.0K
13:22 4,318.68 4,318.68 4,318.39 4,318.66 0.0K
13:23 4,318.61 4,319.59 4,318.61 4,319.59 0.0K
13:24 4,319.78 4,319.78 4,319.22 4,319.25 0.0K
13:25 4,319.27 4,319.27 4,318.39 4,318.57 0.0K
13:26 4,318.55 4,318.55 4,317.68 4,317.94 0.0K
13:27 4,317.92 4,318.36 4,317.92 4,318.16 0.0K
13:28 4,318.17 4,318.34 4,318.04 4,318.19 0.0K
13:29 4,318.21 4,318.35 4,318.04 4,318.04 0.0K
13:30 4,318.04 4,318.86 4,318.04 4,318.86 0.0K
13:31 4,318.92 4,320.14 4,318.92 4,320.00 0.0K
13:32 4,319.96 4,319.96 4,319.30 4,319.32 0.0K
13:33 4,319.22 4,319.26 4,318.96 4,319.23 0.0K
13:34 4,319.32 4,319.56 4,319.24 4,319.56 0.0K
13:35 4,319.51 4,319.57 4,319.01 4,319.21 0.0K
13:36 4,319.21 4,319.61 4,319.14 4,319.61 0.0K
13:37 4,319.53 4,319.91 4,319.19 4,319.29 0.0K
13:38 4,319.41 4,320.18 4,319.41 4,320.14 0.0K
13:39 4,320.15 4,320.66 4,320.15 4,320.66 0.0K
13:40 4,320.65 4,321.65 4,320.64 4,321.65 0.0K
13:41 4,321.60 4,321.65 4,321.08 4,321.11 0.0K
13:42 4,320.87 4,321.10 4,320.67 4,320.67 0.0K
13:43 4,320.78 4,321.21 4,320.20 4,321.21 0.0K
13:44 4,321.19 4,321.35 4,321.14 4,321.35 0.0K
13:45 4,321.53 4,322.18 4,321.53 4,322.18 0.0K
13:46 4,322.16 4,322.25 4,322.14 4,322.19 0.0K
13:47 4,322.09 4,322.09 4,321.84 4,321.84 0.0K
13:48 4,321.87 4,322.37 4,321.87 4,322.32 0.0K
13:49 4,322.37 4,322.37 4,321.94 4,321.95 0.0K
13:50 4,322.11 4,322.78 4,322.11 4,322.69 0.0K
13:51 4,322.67 4,322.76 4,322.22 4,322.31 0.0K
13:52 4,322.24 4,322.45 4,322.24 4,322.34 0.0K
13:53 4,322.14 4,322.14 4,321.60 4,321.78 0.0K
13:54 4,321.85 4,322.37 4,321.85 4,322.24 0.0K
13:55 4,322.26 4,322.62 4,322.17 4,322.59 0.0K
13:56 4,322.68 4,322.68 4,322.53 4,322.55 0.0K
13:57 4,322.64 4,323.25 4,322.64 4,323.26 0.0K
13:58 4,323.30 4,323.35 4,323.24 4,323.24 0.0K
13:59 4,323.29 4,323.29 4,322.84 4,322.86 0.0K
14:00 4,322.88 4,325.69 4,322.88 4,325.66 0.0K
14:01 4,325.88 4,326.03 4,325.49 4,326.03 0.0K
14:02 4,326.56 4,327.26 4,326.56 4,327.14 0.0K
14:03 4,327.22 4,328.00 4,327.22 4,327.62 0.0K
14:04 4,327.65 4,327.65 4,327.11 4,327.42 0.0K
14:05 4,327.64 4,328.07 4,327.64 4,327.78 0.0K
14:06 4,327.81 4,327.81 4,326.92 4,327.27 0.0K
14:07 4,327.33 4,327.36 4,327.02 4,327.03 0.0K
14:08 4,327.03 4,328.07 4,327.03 4,328.07 0.0K
14:09 4,328.22 4,328.29 4,328.04 4,328.29 0.0K
14:10 4,328.20 4,328.20 4,327.54 4,327.60 0.0K
14:11 4,327.57 4,328.48 4,327.57 4,328.33 0.0K
14:12 4,328.33 4,328.33 4,327.90 4,328.07 0.0K
14:13 4,328.01 4,328.18 4,327.82 4,328.18 0.0K
14:14 4,328.24 4,328.25 4,327.84 4,327.85 0.0K
14:15 4,327.91 4,329.21 4,327.91 4,329.21 0.0K
14:16 4,329.27 4,329.27 4,328.91 4,329.21 0.0K
14:17 4,329.24 4,329.28 4,329.03 4,329.18 0.0K
14:18 4,329.15 4,329.15 4,328.94 4,328.96 0.0K
14:19 4,328.95 4,329.79 4,328.94 4,329.71 0.0K
14:20 4,329.76 4,330.33 4,329.69 4,330.27 0.0K
14:21 4,330.20 4,330.20 4,329.04 4,329.04 0.0K
14:22 4,329.02 4,329.52 4,328.41 4,329.52 0.0K
14:23 4,329.57 4,329.95 4,329.40 4,329.95 0.0K
14:24 4,330.07 4,330.07 4,329.54 4,329.62 0.0K
14:25 4,329.39 4,329.39 4,328.53 4,328.53 0.0K
14:26 4,328.50 4,328.50 4,327.31 4,327.42 0.0K
14:27 4,327.45 4,328.16 4,327.34 4,327.82 0.0K
14:28 4,327.75 4,328.19 4,327.71 4,327.71 0.0K
14:29 4,327.62 4,327.62 4,326.99 4,327.15 0.0K
14:30 4,329.51 4,329.51 4,328.12 4,328.88 0.0K
14:31 4,328.73 4,329.30 4,328.64 4,329.15 0.0K
14:32 4,329.21 4,329.66 4,329.02 4,329.66 0.0K
14:33 4,329.69 4,332.00 4,329.63 4,331.93 0.0K
14:34 4,332.08 4,332.08 4,331.32 4,331.38 0.0K
14:35 4,331.09 4,331.85 4,331.09 4,331.85 0.0K
14:36 4,331.84 4,331.84 4,330.61 4,331.10 0.0K
14:37 4,331.15 4,331.15 4,330.31 4,330.31 0.0K
14:38 4,330.43 4,330.45 4,330.01 4,330.47 0.0K
14:39 4,330.50 4,330.50 4,329.54 4,329.54 0.0K
14:40 4,329.56 4,329.87 4,329.34 4,329.87 0.0K
14:41 4,329.81 4,329.81 4,329.24 4,329.24 0.0K
14:42 4,328.97 4,328.97 4,328.01 4,328.35 0.0K
14:43 4,328.28 4,328.77 4,328.28 4,328.64 0.0K
14:44 4,328.60 4,329.52 4,328.12 4,329.05 0.0K
14:45 4,328.96 4,328.96 4,327.50 4,327.50 0.0K
14:46 4,327.52 4,328.30 4,327.43 4,328.30 0.0K
14:47 4,328.34 4,328.34 4,328.01 4,328.09 0.0K
14:48 4,328.04 4,328.05 4,327.58 4,327.58 0.0K
14:49 4,327.54 4,327.66 4,327.31 4,327.66 0.0K
14:50 4,327.73 4,327.73 4,327.50 4,327.51 0.0K
14:51 4,327.28 4,327.28 4,326.54 4,326.98 0.0K
14:52 4,326.83 4,328.81 4,326.73 4,328.81 0.0K
14:53 4,328.80 4,328.92 4,328.64 4,328.92 0.0K
14:54 4,328.92 4,329.06 4,328.92 4,329.09 0.0K
14:55 4,329.11 4,329.26 4,329.11 4,329.24 0.0K
14:56 4,329.34 4,329.98 4,329.34 4,329.99 0.0K
14:57 4,329.90 4,329.90 4,329.42 4,329.55 0.0K
14:58 4,329.58 4,329.58 4,328.93 4,328.97 0.0K
14:59 4,328.92 4,328.92 4,328.44 4,328.40 0.0K
15:00 4,328.17 4,329.02 4,327.98 4,329.02 0.0K
15:01 4,329.16 4,329.51 4,328.23 4,328.75 0.0K
15:02 4,328.91 4,328.95 4,328.74 4,328.96 0.0K
15:03 4,329.04 4,329.08 4,328.60 4,328.60 0.0K
15:04 4,328.52 4,329.16 4,328.52 4,329.10 0.0K
15:05 4,329.06 4,329.88 4,329.02 4,329.79 0.0K
15:06 4,329.99 4,330.29 4,329.53 4,329.65 0.0K
15:07 4,329.73 4,329.78 4,329.64 4,329.63 0.0K
15:08 4,329.53 4,329.87 4,329.53 4,329.68 0.0K
15:09 4,329.68 4,329.68 4,328.44 4,328.46 0.0K
15:10 4,328.47 4,328.47 4,327.90 4,328.11 0.0K
15:11 4,328.22 4,328.75 4,327.52 4,327.52 0.0K
15:12 4,327.50 4,328.06 4,327.50 4,327.97 0.0K
15:13 4,327.87 4,329.13 4,327.83 4,329.13 0.0K
15:14 4,329.10 4,329.21 4,328.37 4,328.37 0.0K
15:15 4,328.38 4,328.38 4,327.80 4,328.04 0.0K
15:16 4,327.99 4,328.15 4,327.74 4,327.74 0.0K
15:17 4,327.69 4,327.69 4,327.43 4,327.45 0.0K
15:18 4,327.47 4,327.47 4,326.90 4,327.14 0.0K
15:19 4,327.09 4,327.40 4,327.03 4,327.08 0.0K
15:20 4,327.09 4,327.09 4,325.52 4,325.65 0.0K
15:21 4,325.75 4,325.97 4,325.32 4,325.83 0.0K
15:22 4,325.76 4,325.76 4,325.06 4,325.44 0.0K
15:23 4,325.48 4,326.08 4,325.48 4,325.96 0.0K
15:24 4,325.89 4,325.89 4,325.67 4,325.70 0.0K
15:25 4,325.59 4,327.26 4,325.59 4,327.26 0.0K
15:26 4,327.49 4,328.16 4,327.42 4,327.42 0.0K
15:27 4,327.30 4,327.39 4,326.71 4,326.82 0.0K
15:28 4,326.66 4,326.66 4,326.22 4,326.22 0.0K
15:29 4,326.08 4,326.35 4,326.03 4,326.09 0.0K
15:30 4,325.74 4,326.53 4,325.48 4,326.42 0.0K
15:31 4,326.33 4,326.91 4,326.20 4,326.80 0.0K
15:32 4,326.58 4,326.58 4,325.69 4,325.77 0.0K
15:33 4,325.90 4,325.90 4,325.11 4,325.64 0.0K
15:34 4,325.60 4,325.67 4,325.23 4,325.37 0.0K
15:35 4,325.41 4,326.93 4,325.32 4,326.71 0.0K
15:36 4,326.76 4,326.76 4,325.94 4,326.26 0.0K
15:37 4,326.25 4,326.68 4,326.21 4,326.53 0.0K
15:38 4,326.36 4,326.36 4,324.93 4,324.93 0.0K
15:39 4,324.88 4,325.11 4,324.43 4,324.52 0.0K
15:40 4,324.52 4,325.25 4,324.43 4,325.21 0.0K
15:41 4,325.24 4,325.24 4,324.71 4,324.75 0.0K
15:42 4,324.84 4,324.86 4,323.67 4,323.67 0.0K
15:43 4,323.86 4,324.36 4,323.79 4,324.36 0.0K
15:44 4,324.45 4,325.27 4,324.33 4,325.32 0.0K
15:45 4,325.28 4,326.75 4,325.28 4,326.61 0.0K
15:46 4,326.75 4,326.75 4,326.04 4,326.09 0.0K
15:47 4,326.00 4,326.00 4,325.54 4,325.89 0.0K
15:48 4,325.99 4,326.16 4,324.66 4,324.66 0.0K
15:49 4,324.42 4,324.42 4,323.50 4,324.06 0.0K
15:50 4,324.61 4,325.00 4,324.33 4,324.95 0.0K
15:51 4,325.39 4,326.01 4,325.31 4,325.59 0.0K
15:52 4,325.71 4,327.45 4,325.62 4,327.45 0.0K
15:53 4,327.31 4,327.39 4,326.25 4,326.53 0.0K
15:54 4,326.89 4,329.03 4,326.89 4,328.23 0.0K
15:55 4,327.82 4,327.82 4,326.23 4,326.41 0.0K
15:56 4,325.39 4,326.29 4,325.11 4,326.29 0.0K
15:57 4,326.26 4,327.45 4,326.26 4,327.17 0.0K
15:58 4,327.20 4,327.20 4,326.13 4,326.13 0.0K
15:59 4,325.74 4,326.38 4,323.86 4,324.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible