NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,875.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,353.65 4,363.01 4,353.65 4,362.83 0.0K
09:31 4,362.69 4,363.04 4,357.53 4,357.53 0.0K
09:32 4,356.24 4,357.18 4,355.68 4,356.82 0.0K
09:33 4,356.45 4,357.22 4,355.52 4,357.19 0.0K
09:34 4,357.66 4,359.35 4,355.10 4,355.68 0.0K
09:35 4,356.34 4,356.34 4,352.10 4,352.36 0.0K
09:36 4,351.59 4,352.96 4,350.30 4,350.64 0.0K
09:37 4,350.15 4,350.64 4,349.16 4,349.33 0.0K
09:38 4,349.35 4,352.38 4,349.35 4,350.75 0.0K
09:39 4,350.79 4,351.99 4,349.63 4,350.55 0.0K
09:40 4,350.98 4,352.07 4,350.68 4,351.72 0.0K
09:41 4,351.15 4,351.42 4,347.89 4,348.48 0.0K
09:42 4,348.63 4,348.63 4,346.44 4,347.63 0.0K
09:43 4,347.45 4,347.45 4,346.19 4,346.91 0.0K
09:44 4,346.40 4,347.40 4,345.44 4,345.92 0.0K
09:45 4,347.60 4,349.68 4,347.60 4,347.97 0.0K
09:46 4,348.86 4,348.86 4,343.10 4,343.99 0.0K
09:47 4,343.53 4,343.53 4,340.63 4,340.75 0.0K
09:48 4,340.57 4,341.99 4,340.57 4,341.61 0.0K
09:49 4,341.84 4,343.75 4,340.87 4,343.54 0.0K
09:50 4,344.05 4,345.08 4,341.47 4,341.93 0.0K
09:51 4,342.52 4,346.03 4,342.35 4,345.86 0.0K
09:52 4,346.80 4,348.75 4,346.80 4,347.48 0.0K
09:53 4,347.91 4,347.91 4,345.78 4,346.70 0.0K
09:54 4,346.59 4,348.68 4,346.59 4,348.68 0.0K
09:55 4,349.61 4,349.91 4,348.24 4,348.80 0.0K
09:56 4,349.12 4,351.08 4,349.12 4,351.08 0.0K
09:57 4,350.96 4,351.60 4,350.53 4,351.09 0.0K
09:58 4,351.04 4,351.46 4,350.32 4,350.30 0.0K
09:59 4,350.08 4,352.53 4,349.97 4,352.53 0.0K
10:00 4,352.34 4,354.02 4,352.34 4,353.76 0.0K
10:01 4,354.25 4,357.76 4,354.07 4,357.76 0.0K
10:02 4,357.88 4,359.11 4,357.69 4,358.59 0.0K
10:03 4,358.33 4,361.85 4,358.33 4,361.63 0.0K
10:04 4,361.85 4,362.52 4,361.10 4,362.45 0.0K
10:05 4,362.36 4,363.43 4,361.48 4,363.43 0.0K
10:06 4,363.47 4,363.82 4,362.53 4,363.16 0.0K
10:07 4,363.43 4,364.29 4,363.02 4,364.25 0.0K
10:08 4,364.35 4,364.35 4,359.63 4,360.97 0.0K
10:09 4,360.30 4,360.30 4,358.87 4,358.99 0.0K
10:10 4,359.27 4,360.72 4,359.27 4,360.08 0.0K
10:11 4,360.23 4,361.12 4,359.60 4,361.12 0.0K
10:12 4,360.72 4,364.40 4,360.72 4,364.33 0.0K
10:13 4,364.27 4,366.05 4,363.62 4,366.05 0.0K
10:14 4,365.95 4,366.45 4,365.71 4,366.04 0.0K
10:15 4,365.80 4,365.80 4,364.49 4,365.33 0.0K
10:16 4,365.23 4,366.56 4,365.23 4,366.01 0.0K
10:17 4,365.86 4,366.26 4,365.74 4,366.12 0.0K
10:18 4,366.16 4,366.95 4,365.83 4,366.95 0.0K
10:19 4,367.08 4,367.51 4,366.43 4,367.43 0.0K
10:20 4,366.75 4,367.26 4,366.32 4,367.24 0.0K
10:21 4,367.46 4,368.47 4,367.16 4,368.47 0.0K
10:22 4,368.56 4,370.42 4,368.26 4,370.42 0.0K
10:23 4,370.68 4,373.71 4,370.68 4,373.71 0.0K
10:24 4,373.45 4,374.16 4,373.04 4,374.16 0.0K
10:25 4,374.17 4,374.66 4,374.03 4,374.16 0.0K
10:26 4,374.13 4,376.39 4,374.13 4,376.39 0.0K
10:27 4,376.09 4,378.30 4,376.01 4,378.22 0.0K
10:28 4,378.02 4,378.85 4,377.41 4,378.77 0.0K
10:29 4,378.77 4,380.05 4,378.20 4,378.20 0.0K
10:30 4,377.89 4,377.95 4,376.79 4,377.83 0.0K
10:31 4,377.78 4,377.78 4,375.60 4,376.38 0.0K
10:32 4,376.39 4,377.72 4,376.10 4,376.63 0.0K
10:33 4,376.57 4,376.57 4,375.31 4,375.34 0.0K
10:34 4,375.57 4,375.68 4,373.33 4,373.47 0.0K
10:35 4,373.66 4,373.66 4,372.38 4,373.72 0.0K
10:36 4,373.60 4,375.31 4,372.62 4,374.18 0.0K
10:37 4,374.22 4,377.12 4,373.99 4,377.12 0.0K
10:38 4,377.27 4,378.08 4,376.19 4,377.22 0.0K
10:39 4,377.20 4,378.14 4,377.20 4,377.33 0.0K
10:40 4,376.38 4,377.26 4,376.00 4,376.87 0.0K
10:41 4,376.95 4,377.60 4,376.55 4,377.56 0.0K
10:42 4,377.58 4,377.85 4,376.19 4,376.38 0.0K
10:43 4,376.35 4,376.93 4,375.37 4,376.67 0.0K
10:44 4,376.77 4,376.77 4,376.08 4,376.25 0.0K
10:45 4,375.82 4,375.82 4,373.15 4,373.15 0.0K
10:46 4,373.02 4,375.53 4,372.49 4,375.37 0.0K
10:47 4,375.56 4,376.86 4,374.95 4,376.66 0.0K
10:48 4,376.60 4,377.61 4,376.35 4,377.36 0.0K
10:49 4,377.53 4,378.29 4,376.79 4,377.99 0.0K
10:50 4,378.09 4,378.15 4,377.56 4,377.86 0.0K
10:51 4,377.98 4,378.14 4,376.81 4,378.06 0.0K
10:52 4,378.17 4,378.17 4,376.71 4,377.84 0.0K
10:53 4,377.62 4,377.75 4,376.54 4,377.13 0.0K
10:54 4,377.36 4,377.36 4,376.55 4,376.73 0.0K
10:55 4,376.65 4,379.00 4,376.65 4,378.63 0.0K
10:56 4,378.69 4,379.67 4,378.28 4,378.64 0.0K
10:57 4,378.77 4,379.79 4,378.61 4,379.31 0.0K
10:58 4,379.16 4,380.45 4,378.06 4,380.45 0.0K
10:59 4,380.61 4,381.39 4,380.61 4,381.25 0.0K
11:00 4,381.38 4,383.52 4,381.38 4,382.88 0.0K
11:01 4,382.94 4,383.05 4,380.37 4,380.37 0.0K
11:02 4,380.44 4,380.44 4,378.29 4,379.90 0.0K
11:03 4,379.73 4,379.73 4,378.23 4,379.21 0.0K
11:04 4,379.15 4,380.88 4,378.70 4,380.88 0.0K
11:05 4,381.19 4,381.88 4,381.12 4,381.88 0.0K
11:06 4,382.05 4,382.84 4,381.60 4,382.04 0.0K
11:07 4,381.87 4,382.61 4,381.83 4,382.28 0.0K
11:08 4,382.26 4,382.83 4,382.13 4,382.31 0.0K
11:09 4,382.40 4,382.68 4,382.19 4,382.55 0.0K
11:10 4,382.70 4,383.31 4,382.62 4,383.31 0.0K
11:11 4,383.68 4,384.19 4,383.31 4,383.64 0.0K
11:12 4,383.20 4,384.21 4,383.01 4,383.78 0.0K
11:13 4,383.47 4,384.51 4,381.56 4,381.56 0.0K
11:14 4,381.51 4,381.76 4,380.24 4,380.78 0.0K
11:15 4,380.89 4,382.22 4,380.89 4,381.90 0.0K
11:16 4,381.95 4,382.50 4,381.05 4,381.05 0.0K
11:17 4,380.65 4,380.65 4,378.82 4,379.09 0.0K
11:18 4,379.04 4,380.18 4,379.04 4,380.07 0.0K
11:19 4,380.27 4,380.27 4,378.91 4,378.93 0.0K
11:20 4,378.77 4,378.90 4,377.47 4,378.75 0.0K
11:21 4,378.63 4,379.03 4,377.72 4,378.15 0.0K
11:22 4,378.26 4,378.26 4,377.31 4,377.31 0.0K
11:23 4,377.34 4,377.34 4,376.25 4,376.72 0.0K
11:24 4,376.50 4,376.59 4,374.10 4,374.10 0.0K
11:25 4,374.02 4,374.02 4,371.73 4,371.73 0.0K
11:26 4,371.81 4,372.71 4,371.28 4,372.46 0.0K
11:27 4,372.15 4,372.15 4,370.89 4,371.22 0.0K
11:28 4,371.72 4,371.72 4,369.11 4,369.30 0.0K
11:29 4,369.44 4,369.44 4,367.20 4,368.71 0.0K
11:30 4,368.77 4,369.58 4,368.71 4,369.29 0.0K
11:31 4,369.68 4,370.14 4,369.10 4,369.80 0.0K
11:32 4,369.84 4,370.94 4,369.34 4,370.93 0.0K
11:33 4,371.04 4,371.12 4,370.14 4,370.38 0.0K
11:34 4,370.19 4,370.98 4,370.02 4,370.75 0.0K
11:35 4,370.09 4,370.09 4,367.77 4,367.77 0.0K
11:36 4,367.54 4,368.29 4,367.02 4,368.22 0.0K
11:37 4,368.30 4,368.76 4,368.20 4,368.25 0.0K
11:38 4,368.81 4,370.98 4,368.64 4,370.98 0.0K
11:39 4,370.64 4,371.80 4,370.44 4,371.80 0.0K
11:40 4,372.17 4,372.36 4,369.81 4,369.81 0.0K
11:41 4,369.38 4,369.38 4,365.97 4,365.97 0.0K
11:42 4,366.18 4,366.18 4,365.13 4,365.92 0.0K
11:43 4,366.13 4,367.45 4,366.13 4,367.45 0.0K
11:44 4,367.74 4,369.25 4,367.39 4,369.23 0.0K
11:45 4,369.44 4,370.39 4,369.21 4,369.27 0.0K
11:46 4,369.47 4,371.57 4,369.47 4,371.57 0.0K
11:47 4,371.38 4,371.98 4,371.38 4,371.70 0.0K
11:48 4,371.63 4,373.13 4,371.63 4,372.54 0.0K
11:49 4,372.53 4,372.90 4,371.89 4,372.75 0.0K
11:50 4,372.92 4,373.30 4,371.82 4,371.82 0.0K
11:51 4,371.88 4,371.88 4,367.27 4,367.92 0.0K
11:52 4,368.35 4,369.62 4,367.78 4,369.62 0.0K
11:53 4,369.62 4,372.76 4,369.62 4,372.52 0.0K
11:54 4,372.52 4,372.67 4,372.01 4,372.67 0.0K
11:55 4,372.49 4,372.86 4,372.32 4,372.52 0.0K
11:56 4,372.52 4,374.50 4,372.52 4,374.50 0.0K
11:57 4,374.50 4,375.00 4,374.50 4,374.73 0.0K
11:58 4,374.67 4,375.85 4,374.50 4,375.72 0.0K
11:59 4,375.82 4,376.45 4,375.71 4,376.21 0.0K
12:00 4,376.32 4,377.77 4,376.32 4,377.77 0.0K
12:01 4,378.05 4,378.19 4,377.28 4,378.19 0.0K
12:02 4,378.21 4,378.37 4,376.65 4,376.71 0.0K
12:03 4,376.57 4,377.73 4,376.34 4,377.65 0.0K
12:04 4,377.64 4,378.25 4,377.48 4,378.25 0.0K
12:05 4,378.34 4,379.64 4,378.12 4,379.64 0.0K
12:06 4,379.76 4,380.16 4,379.34 4,379.70 0.0K
12:07 4,379.63 4,380.12 4,379.32 4,380.12 0.0K
12:08 4,380.09 4,381.05 4,380.09 4,381.13 0.0K
12:09 4,381.25 4,383.17 4,381.20 4,383.01 0.0K
12:10 4,383.09 4,383.93 4,382.75 4,383.93 0.0K
12:11 4,383.86 4,384.37 4,383.03 4,384.37 0.0K
12:12 4,384.31 4,384.56 4,384.13 4,384.38 0.0K
12:13 4,384.07 4,384.54 4,384.01 4,384.36 0.0K
12:14 4,384.56 4,385.11 4,384.09 4,384.32 0.0K
12:15 4,384.54 4,384.77 4,384.30 4,384.78 0.0K
12:16 4,384.77 4,385.65 4,384.68 4,385.12 0.0K
12:17 4,385.37 4,386.38 4,385.30 4,385.69 0.0K
12:18 4,385.46 4,385.91 4,385.04 4,385.13 0.0K
12:19 4,385.22 4,385.66 4,385.22 4,385.33 0.0K
12:20 4,385.84 4,385.84 4,384.56 4,385.84 0.0K
12:21 4,385.88 4,386.65 4,385.83 4,386.39 0.0K
12:22 4,386.34 4,387.03 4,386.34 4,387.03 0.0K
12:23 4,386.96 4,386.96 4,385.20 4,385.20 0.0K
12:24 4,385.15 4,386.37 4,385.01 4,386.37 0.0K
12:25 4,386.55 4,386.55 4,385.34 4,385.96 0.0K
12:26 4,385.91 4,386.11 4,384.99 4,385.55 0.0K
12:27 4,385.36 4,385.57 4,384.79 4,385.11 0.0K
12:28 4,385.27 4,386.02 4,385.12 4,385.23 0.0K
12:29 4,385.60 4,385.74 4,385.14 4,385.51 0.0K
12:30 4,385.59 4,386.08 4,384.79 4,385.39 0.0K
12:31 4,385.76 4,385.76 4,385.14 4,385.14 0.0K
12:32 4,385.26 4,385.65 4,385.11 4,385.46 0.0K
12:33 4,385.46 4,386.36 4,385.22 4,385.34 0.0K
12:34 4,385.25 4,386.49 4,385.25 4,386.38 0.0K
12:35 4,386.01 4,386.45 4,385.74 4,385.99 0.0K
12:36 4,385.81 4,386.01 4,385.59 4,385.72 0.0K
12:37 4,385.87 4,385.96 4,385.16 4,385.62 0.0K
12:38 4,385.55 4,385.55 4,384.12 4,384.88 0.0K
12:39 4,385.02 4,385.58 4,385.02 4,385.39 0.0K
12:40 4,385.29 4,385.29 4,383.39 4,383.39 0.0K
12:41 4,383.11 4,383.16 4,382.64 4,383.16 0.0K
12:42 4,383.30 4,384.37 4,383.30 4,383.76 0.0K
12:43 4,383.89 4,383.89 4,382.91 4,382.93 0.0K
12:44 4,382.74 4,383.40 4,382.38 4,383.16 0.0K
12:45 4,383.38 4,383.75 4,383.11 4,383.07 0.0K
12:46 4,383.06 4,383.06 4,381.61 4,382.88 0.0K
12:47 4,383.11 4,383.95 4,383.11 4,383.48 0.0K
12:48 4,383.51 4,383.58 4,383.02 4,383.30 0.0K
12:49 4,383.12 4,383.12 4,382.38 4,382.90 0.0K
12:50 4,383.01 4,383.44 4,382.50 4,383.19 0.0K
12:51 4,383.20 4,383.72 4,383.03 4,383.72 0.0K
12:52 4,383.57 4,384.05 4,383.37 4,383.37 0.0K
12:53 4,383.36 4,384.26 4,383.36 4,384.15 0.0K
12:54 4,384.31 4,384.96 4,384.21 4,384.91 0.0K
12:55 4,385.16 4,386.44 4,385.14 4,385.91 0.0K
12:56 4,385.92 4,385.92 4,384.83 4,385.21 0.0K
12:57 4,385.16 4,386.22 4,385.16 4,386.22 0.0K
12:58 4,386.03 4,386.09 4,385.72 4,385.71 0.0K
12:59 4,385.80 4,385.80 4,384.70 4,385.09 0.0K
13:00 4,385.03 4,385.65 4,384.88 4,385.56 0.0K
13:01 4,385.52 4,385.74 4,384.69 4,384.78 0.0K
13:02 4,384.89 4,386.35 4,384.89 4,386.37 0.0K
13:03 4,386.40 4,386.78 4,386.40 4,386.69 0.0K
13:04 4,386.73 4,387.66 4,386.73 4,387.73 0.0K
13:05 4,387.89 4,388.65 4,387.89 4,388.42 0.0K
13:06 4,388.43 4,389.17 4,387.85 4,389.16 0.0K
13:07 4,389.40 4,389.67 4,389.06 4,389.38 0.0K
13:08 4,389.29 4,389.47 4,388.64 4,389.13 0.0K
13:09 4,389.17 4,389.17 4,388.32 4,388.32 0.0K
13:10 4,388.29 4,388.56 4,387.94 4,388.40 0.0K
13:11 4,388.58 4,389.28 4,388.58 4,389.15 0.0K
13:12 4,389.20 4,389.54 4,389.20 4,389.41 0.0K
13:13 4,389.45 4,389.58 4,389.09 4,389.09 0.0K
13:14 4,389.14 4,389.88 4,389.14 4,389.80 0.0K
13:15 4,389.86 4,390.72 4,389.86 4,390.72 0.0K
13:16 4,390.81 4,391.37 4,390.81 4,391.33 0.0K
13:17 4,391.20 4,391.36 4,391.11 4,391.26 0.0K
13:18 4,391.30 4,391.75 4,391.21 4,391.73 0.0K
13:19 4,391.47 4,391.85 4,391.47 4,391.85 0.0K
13:20 4,391.78 4,391.78 4,391.04 4,391.29 0.0K
13:21 4,391.41 4,391.56 4,390.94 4,391.15 0.0K
13:22 4,391.14 4,391.19 4,389.63 4,389.63 0.0K
13:23 4,389.50 4,389.57 4,388.72 4,389.00 0.0K
13:24 4,388.71 4,389.56 4,388.71 4,389.45 0.0K
13:25 4,389.24 4,389.68 4,389.24 4,389.32 0.0K
13:26 4,389.35 4,389.35 4,387.84 4,387.85 0.0K
13:27 4,387.92 4,388.52 4,387.28 4,388.52 0.0K
13:28 4,388.60 4,388.68 4,387.86 4,387.86 0.0K
13:29 4,387.68 4,388.18 4,387.45 4,387.90 0.0K
13:30 4,387.96 4,389.05 4,387.81 4,388.92 0.0K
13:31 4,388.91 4,389.25 4,388.91 4,388.88 0.0K
13:32 4,388.92 4,389.01 4,388.55 4,389.01 0.0K
13:33 4,389.02 4,389.02 4,388.37 4,388.94 0.0K
13:34 4,389.08 4,389.87 4,389.08 4,389.26 0.0K
13:35 4,389.33 4,389.65 4,388.90 4,389.46 0.0K
13:36 4,389.19 4,389.19 4,388.11 4,388.26 0.0K
13:37 4,388.25 4,388.65 4,388.25 4,388.39 0.0K
13:38 4,388.67 4,388.67 4,387.43 4,387.43 0.0K
13:39 4,387.44 4,387.44 4,386.33 4,386.33 0.0K
13:40 4,386.31 4,386.31 4,384.56 4,385.16 0.0K
13:41 4,385.10 4,385.10 4,383.72 4,383.97 0.0K
13:42 4,384.11 4,385.61 4,384.11 4,385.05 0.0K
13:43 4,385.15 4,385.15 4,384.44 4,385.11 0.0K
13:44 4,385.08 4,385.50 4,384.61 4,385.50 0.0K
13:45 4,385.44 4,385.44 4,384.04 4,384.59 0.0K
13:46 4,384.62 4,384.78 4,384.17 4,384.78 0.0K
13:47 4,384.99 4,386.05 4,384.57 4,385.76 0.0K
13:48 4,385.89 4,386.21 4,385.61 4,386.21 0.0K
13:49 4,386.11 4,386.40 4,385.93 4,386.16 0.0K
13:50 4,386.32 4,386.36 4,386.04 4,386.40 0.0K
13:51 4,386.49 4,386.70 4,386.34 4,386.48 0.0K
13:52 4,386.48 4,386.58 4,386.18 4,386.44 0.0K
13:53 4,386.25 4,386.69 4,386.08 4,386.69 0.0K
13:54 4,386.73 4,387.26 4,386.12 4,386.15 0.0K
13:55 4,385.96 4,385.96 4,384.49 4,384.49 0.0K
13:56 4,384.54 4,385.88 4,384.54 4,385.72 0.0K
13:57 4,385.49 4,385.49 4,385.11 4,385.27 0.0K
13:58 4,385.37 4,385.37 4,384.96 4,385.14 0.0K
13:59 4,385.06 4,385.60 4,384.80 4,385.07 0.0K
14:00 4,384.93 4,385.15 4,384.45 4,385.13 0.0K
14:01 4,384.71 4,385.08 4,384.12 4,385.08 0.0K
14:02 4,385.22 4,385.53 4,385.14 4,385.05 0.0K
14:03 4,385.03 4,385.03 4,384.19 4,384.35 0.0K
14:04 4,384.27 4,384.27 4,382.99 4,382.99 0.0K
14:05 4,382.91 4,382.99 4,382.54 4,382.48 0.0K
14:06 4,382.61 4,383.66 4,382.61 4,383.28 0.0K
14:07 4,383.32 4,383.55 4,383.20 4,383.25 0.0K
14:08 4,383.09 4,383.09 4,382.04 4,382.82 0.0K
14:09 4,382.72 4,383.32 4,382.11 4,382.28 0.0K
14:10 4,382.34 4,382.49 4,381.71 4,381.73 0.0K
14:11 4,381.77 4,382.18 4,381.41 4,381.64 0.0K
14:12 4,381.59 4,381.95 4,381.59 4,381.95 0.0K
14:13 4,382.16 4,382.25 4,381.63 4,381.92 0.0K
14:14 4,381.89 4,382.55 4,381.89 4,382.55 0.0K
14:15 4,382.30 4,383.68 4,382.24 4,383.59 0.0K
14:16 4,383.55 4,383.79 4,383.44 4,383.44 0.0K
14:17 4,383.12 4,384.38 4,383.12 4,384.33 0.0K
14:18 4,384.35 4,385.05 4,384.31 4,384.79 0.0K
14:19 4,384.81 4,385.85 4,384.81 4,385.56 0.0K
14:20 4,385.53 4,385.78 4,385.41 4,385.41 0.0K
14:21 4,385.38 4,386.20 4,385.38 4,385.88 0.0K
14:22 4,385.83 4,386.38 4,385.83 4,386.00 0.0K
14:23 4,386.22 4,386.91 4,386.22 4,386.84 0.0K
14:24 4,386.41 4,386.80 4,386.41 4,386.36 0.0K
14:25 4,386.46 4,386.65 4,385.80 4,386.65 0.0K
14:26 4,386.49 4,387.37 4,386.31 4,387.43 0.0K
14:27 4,387.44 4,387.74 4,387.07 4,387.21 0.0K
14:28 4,387.26 4,387.87 4,387.23 4,387.80 0.0K
14:29 4,387.81 4,387.88 4,387.11 4,387.31 0.0K
14:30 4,387.28 4,388.48 4,387.28 4,388.48 0.0K
14:31 4,388.52 4,389.05 4,388.37 4,388.97 0.0K
14:32 4,388.86 4,389.35 4,388.83 4,389.35 0.0K
14:33 4,389.38 4,389.47 4,389.23 4,389.49 0.0K
14:34 4,389.57 4,390.15 4,389.39 4,389.59 0.0K
14:35 4,389.77 4,390.05 4,389.66 4,390.05 0.0K
14:36 4,390.32 4,391.55 4,390.32 4,391.12 0.0K
14:37 4,390.97 4,391.06 4,390.47 4,390.47 0.0K
14:38 4,390.57 4,390.77 4,390.11 4,390.77 0.0K
14:39 4,390.59 4,391.28 4,390.59 4,391.28 0.0K
14:40 4,391.53 4,392.07 4,391.53 4,391.75 0.0K
14:41 4,391.72 4,392.60 4,391.60 4,392.60 0.0K
14:42 4,392.50 4,392.87 4,392.40 4,392.92 0.0K
14:43 4,392.76 4,393.76 4,392.59 4,393.28 0.0K
14:44 4,393.17 4,393.66 4,393.14 4,393.42 0.0K
14:45 4,393.43 4,394.26 4,393.43 4,393.96 0.0K
14:46 4,393.95 4,394.97 4,393.95 4,394.78 0.0K
14:47 4,394.74 4,394.96 4,394.37 4,394.58 0.0K
14:48 4,394.61 4,395.10 4,394.21 4,395.10 0.0K
14:49 4,395.19 4,395.95 4,395.19 4,395.53 0.0K
14:50 4,395.47 4,395.47 4,394.84 4,395.16 0.0K
14:51 4,395.21 4,395.21 4,394.69 4,394.93 0.0K
14:52 4,394.72 4,395.58 4,394.72 4,395.58 0.0K
14:53 4,395.56 4,395.56 4,394.13 4,395.02 0.0K
14:54 4,394.92 4,395.86 4,394.92 4,395.88 0.0K
14:55 4,395.81 4,396.59 4,395.81 4,396.62 0.0K
14:56 4,396.55 4,396.65 4,395.62 4,395.62 0.0K
14:57 4,395.58 4,395.93 4,395.26 4,395.66 0.0K
14:58 4,395.75 4,396.28 4,395.75 4,396.03 0.0K
14:59 4,395.71 4,395.99 4,395.71 4,395.81 0.0K
15:00 4,395.59 4,395.59 4,394.61 4,394.69 0.0K
15:01 4,394.56 4,394.56 4,393.40 4,393.46 0.0K
15:02 4,393.39 4,393.55 4,392.87 4,393.55 0.0K
15:03 4,393.51 4,394.20 4,393.22 4,394.20 0.0K
15:04 4,394.18 4,394.18 4,393.53 4,393.77 0.0K
15:05 4,393.91 4,394.17 4,393.42 4,393.74 0.0K
15:06 4,393.63 4,393.63 4,392.81 4,392.92 0.0K
15:07 4,392.80 4,392.91 4,392.24 4,392.93 0.0K
15:08 4,392.86 4,392.97 4,392.74 4,392.76 0.0K
15:09 4,392.98 4,393.71 4,392.79 4,393.71 0.0K
15:10 4,393.61 4,394.57 4,393.13 4,394.57 0.0K
15:11 4,394.50 4,394.77 4,393.89 4,394.01 0.0K
15:12 4,394.12 4,394.28 4,393.76 4,394.25 0.0K
15:13 4,394.28 4,394.46 4,394.04 4,394.44 0.0K
15:14 4,394.56 4,395.19 4,394.52 4,394.83 0.0K
15:15 4,394.74 4,395.38 4,394.46 4,395.38 0.0K
15:16 4,395.62 4,396.55 4,395.62 4,396.51 0.0K
15:17 4,396.53 4,397.32 4,396.53 4,396.82 0.0K
15:18 4,396.45 4,396.87 4,396.45 4,396.73 0.0K
15:19 4,396.85 4,397.21 4,396.71 4,397.21 0.0K
15:20 4,397.15 4,397.36 4,396.88 4,397.24 0.0K
15:21 4,397.19 4,397.37 4,397.09 4,397.20 0.0K
15:22 4,397.23 4,397.46 4,396.99 4,397.14 0.0K
15:23 4,397.11 4,397.93 4,397.11 4,397.93 0.0K
15:24 4,397.90 4,398.03 4,397.71 4,397.71 0.0K
15:25 4,397.22 4,397.22 4,395.93 4,395.90 0.0K
15:26 4,396.06 4,397.01 4,395.98 4,396.86 0.0K
15:27 4,396.75 4,396.95 4,396.10 4,396.10 0.0K
15:28 4,395.90 4,396.49 4,395.90 4,396.49 0.0K
15:29 4,396.35 4,396.67 4,396.34 4,396.34 0.0K
15:30 4,396.14 4,396.14 4,395.12 4,395.25 0.0K
15:31 4,395.40 4,396.87 4,395.40 4,396.72 0.0K
15:32 4,396.71 4,396.85 4,396.30 4,396.45 0.0K
15:33 4,396.38 4,396.62 4,395.96 4,396.41 0.0K
15:34 4,396.45 4,396.45 4,396.20 4,396.27 0.0K
15:35 4,396.27 4,396.27 4,395.56 4,395.76 0.0K
15:36 4,395.78 4,395.78 4,394.54 4,394.56 0.0K
15:37 4,394.45 4,394.60 4,393.61 4,393.61 0.0K
15:38 4,393.74 4,394.41 4,393.74 4,394.05 0.0K
15:39 4,393.84 4,394.08 4,393.70 4,394.08 0.0K
15:40 4,394.38 4,394.65 4,394.23 4,394.53 0.0K
15:41 4,394.76 4,395.61 4,394.31 4,395.61 0.0K
15:42 4,395.61 4,395.69 4,395.04 4,395.57 0.0K
15:43 4,395.49 4,395.49 4,394.71 4,394.76 0.0K
15:44 4,394.80 4,396.46 4,394.80 4,396.46 0.0K
15:45 4,396.51 4,396.56 4,395.80 4,395.80 0.0K
15:46 4,395.35 4,395.35 4,394.83 4,394.87 0.0K
15:47 4,394.89 4,394.89 4,393.43 4,393.50 0.0K
15:48 4,393.61 4,393.61 4,392.92 4,393.13 0.0K
15:49 4,393.19 4,393.19 4,392.04 4,392.66 0.0K
15:50 4,391.02 4,392.61 4,390.59 4,392.22 0.0K
15:51 4,392.71 4,394.59 4,392.71 4,394.46 0.0K
15:52 4,394.52 4,394.71 4,393.44 4,393.94 0.0K
15:53 4,394.16 4,394.49 4,393.24 4,393.46 0.0K
15:54 4,393.66 4,395.43 4,393.64 4,395.35 0.0K
15:55 4,394.38 4,394.89 4,393.79 4,394.89 0.0K
15:56 4,394.87 4,394.95 4,392.50 4,393.11 0.0K
15:57 4,392.89 4,392.89 4,391.58 4,391.58 0.0K
15:58 4,391.21 4,391.21 4,390.63 4,391.01 0.0K
15:59 4,391.77 4,392.75 4,391.77 4,391.88 0.0K
16:00 4,392.43 4,392.53 4,392.43 4,392.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible