NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,852.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,404.40 4,404.40 4,383.84 4,383.84 0.0K
09:31 4,384.05 4,384.05 4,382.53 4,383.48 0.0K
09:32 4,383.72 4,386.10 4,382.63 4,385.56 0.0K
09:33 4,384.74 4,384.74 4,382.03 4,382.57 0.0K
09:34 4,382.92 4,384.14 4,381.62 4,382.90 0.0K
09:35 4,382.78 4,383.82 4,382.11 4,383.63 0.0K
09:36 4,383.22 4,383.85 4,381.79 4,381.79 0.0K
09:37 4,381.82 4,383.23 4,381.04 4,381.60 0.0K
09:38 4,381.50 4,383.15 4,381.39 4,382.91 0.0K
09:39 4,382.80 4,384.47 4,382.80 4,383.98 0.0K
09:40 4,383.99 4,383.99 4,382.37 4,382.72 0.0K
09:41 4,382.47 4,384.03 4,382.47 4,383.48 0.0K
09:42 4,383.44 4,383.89 4,382.48 4,383.22 0.0K
09:43 4,382.91 4,384.78 4,382.91 4,384.78 0.0K
09:44 4,384.88 4,386.89 4,384.79 4,386.61 0.0K
09:45 4,386.31 4,387.13 4,385.62 4,385.70 0.0K
09:46 4,385.98 4,386.57 4,385.35 4,385.99 0.0K
09:47 4,385.89 4,386.97 4,384.97 4,385.74 0.0K
09:48 4,385.87 4,387.43 4,385.87 4,387.43 0.0K
09:49 4,387.45 4,387.69 4,385.94 4,386.25 0.0K
09:50 4,386.09 4,386.70 4,385.71 4,386.44 0.0K
09:51 4,386.17 4,386.96 4,385.82 4,386.96 0.0K
09:52 4,386.94 4,386.98 4,385.69 4,385.69 0.0K
09:53 4,385.90 4,385.90 4,384.98 4,385.06 0.0K
09:54 4,384.92 4,386.76 4,384.92 4,386.70 0.0K
09:55 4,386.59 4,386.59 4,385.44 4,385.89 0.0K
09:56 4,385.84 4,387.71 4,385.84 4,387.45 0.0K
09:57 4,387.60 4,387.90 4,387.04 4,387.45 0.0K
09:58 4,387.61 4,387.61 4,386.24 4,386.65 0.0K
09:59 4,386.49 4,386.49 4,383.99 4,384.08 0.0K
10:00 4,384.52 4,385.19 4,382.36 4,382.78 0.0K
10:01 4,382.91 4,383.16 4,380.84 4,381.80 0.0K
10:02 4,381.69 4,383.47 4,381.27 4,382.92 0.0K
10:03 4,382.56 4,382.56 4,380.06 4,380.61 0.0K
10:04 4,381.13 4,381.24 4,379.77 4,380.76 0.0K
10:05 4,381.50 4,381.50 4,380.08 4,380.67 0.0K
10:06 4,381.09 4,383.55 4,381.09 4,383.27 0.0K
10:07 4,383.76 4,383.76 4,382.00 4,382.03 0.0K
10:08 4,381.80 4,382.05 4,381.00 4,381.96 0.0K
10:09 4,381.63 4,381.63 4,380.72 4,381.24 0.0K
10:10 4,381.14 4,381.69 4,379.43 4,379.43 0.0K
10:11 4,379.35 4,379.35 4,377.15 4,377.35 0.0K
10:12 4,377.54 4,377.61 4,376.53 4,376.89 0.0K
10:13 4,377.13 4,377.39 4,376.20 4,376.64 0.0K
10:14 4,376.59 4,376.91 4,376.12 4,376.37 0.0K
10:15 4,376.33 4,376.38 4,374.54 4,374.54 0.0K
10:16 4,374.61 4,376.66 4,374.61 4,376.66 0.0K
10:17 4,376.51 4,377.65 4,375.49 4,377.55 0.0K
10:18 4,377.52 4,377.52 4,375.72 4,376.50 0.0K
10:19 4,376.26 4,376.82 4,375.26 4,375.36 0.0K
10:20 4,375.35 4,375.65 4,374.22 4,374.38 0.0K
10:21 4,374.52 4,375.56 4,374.52 4,375.30 0.0K
10:22 4,375.25 4,375.25 4,374.07 4,375.21 0.0K
10:23 4,374.84 4,375.58 4,374.32 4,375.54 0.0K
10:24 4,375.37 4,375.57 4,375.03 4,375.51 0.0K
10:25 4,375.42 4,375.42 4,374.77 4,374.98 0.0K
10:26 4,375.42 4,376.20 4,374.92 4,375.06 0.0K
10:27 4,375.14 4,375.32 4,374.61 4,374.61 0.0K
10:28 4,374.56 4,375.07 4,374.01 4,374.01 0.0K
10:29 4,373.92 4,374.75 4,373.83 4,374.46 0.0K
10:30 4,375.18 4,376.36 4,375.18 4,376.37 0.0K
10:31 4,376.37 4,376.37 4,375.30 4,375.65 0.0K
10:32 4,375.61 4,375.80 4,374.73 4,375.04 0.0K
10:33 4,374.99 4,375.13 4,374.54 4,374.54 0.0K
10:34 4,374.59 4,375.76 4,374.59 4,375.10 0.0K
10:35 4,375.05 4,375.05 4,374.20 4,374.20 0.0K
10:36 4,373.95 4,374.92 4,373.95 4,374.51 0.0K
10:37 4,374.50 4,376.13 4,374.16 4,375.85 0.0K
10:38 4,375.85 4,376.11 4,375.42 4,376.01 0.0K
10:39 4,376.09 4,377.25 4,375.89 4,377.25 0.0K
10:40 4,377.23 4,378.42 4,377.13 4,377.72 0.0K
10:41 4,377.91 4,378.05 4,377.51 4,377.57 0.0K
10:42 4,377.53 4,377.53 4,374.91 4,375.05 0.0K
10:43 4,375.06 4,375.68 4,374.92 4,375.55 0.0K
10:44 4,376.08 4,377.45 4,376.08 4,377.45 0.0K
10:45 4,377.34 4,378.15 4,377.34 4,378.14 0.0K
10:46 4,377.98 4,378.95 4,377.94 4,378.65 0.0K
10:47 4,378.84 4,378.84 4,377.99 4,378.52 0.0K
10:48 4,378.41 4,378.98 4,377.52 4,378.98 0.0K
10:49 4,379.02 4,379.02 4,378.60 4,378.82 0.0K
10:50 4,378.76 4,379.20 4,378.29 4,379.20 0.0K
10:51 4,379.37 4,379.53 4,377.96 4,377.96 0.0K
10:52 4,378.03 4,378.98 4,378.03 4,378.79 0.0K
10:53 4,378.95 4,379.19 4,377.96 4,378.54 0.0K
10:54 4,378.56 4,379.40 4,378.56 4,378.64 0.0K
10:55 4,378.64 4,378.64 4,377.52 4,378.00 0.0K
10:56 4,377.90 4,378.32 4,377.73 4,378.15 0.0K
10:57 4,378.34 4,379.32 4,378.34 4,379.32 0.0K
10:58 4,379.44 4,380.46 4,378.91 4,380.46 0.0K
10:59 4,380.36 4,380.51 4,379.80 4,380.51 0.0K
11:00 4,379.86 4,381.56 4,379.86 4,381.56 0.0K
11:01 4,381.35 4,382.18 4,381.35 4,381.72 0.0K
11:02 4,381.37 4,381.37 4,381.10 4,381.25 0.0K
11:03 4,381.24 4,381.54 4,381.05 4,381.15 0.0K
11:04 4,381.06 4,381.96 4,380.71 4,381.66 0.0K
11:05 4,381.44 4,381.68 4,380.38 4,380.77 0.0K
11:06 4,381.00 4,381.00 4,380.02 4,380.16 0.0K
11:07 4,381.88 4,384.98 4,381.88 4,384.53 0.0K
11:08 4,384.29 4,385.08 4,383.90 4,384.94 0.0K
11:09 4,384.80 4,387.57 4,384.60 4,387.57 0.0K
11:10 4,387.50 4,387.91 4,387.04 4,387.41 0.0K
11:11 4,387.49 4,388.28 4,387.15 4,387.50 0.0K
11:12 4,387.70 4,387.75 4,387.10 4,387.47 0.0K
11:13 4,387.42 4,388.07 4,386.91 4,388.07 0.0K
11:14 4,388.04 4,388.46 4,387.90 4,388.03 0.0K
11:15 4,388.25 4,388.25 4,387.29 4,387.29 0.0K
11:16 4,387.27 4,387.27 4,385.87 4,386.49 0.0K
11:17 4,386.41 4,386.41 4,384.46 4,384.70 0.0K
11:18 4,384.75 4,384.75 4,384.23 4,384.65 0.0K
11:19 4,384.41 4,384.55 4,384.12 4,384.42 0.0K
11:20 4,384.80 4,384.80 4,383.74 4,384.17 0.0K
11:21 4,384.12 4,384.66 4,384.12 4,384.49 0.0K
11:22 4,384.49 4,384.55 4,382.67 4,382.85 0.0K
11:23 4,382.95 4,383.09 4,382.43 4,382.80 0.0K
11:24 4,382.70 4,383.35 4,382.70 4,383.41 0.0K
11:25 4,383.35 4,384.40 4,383.11 4,383.99 0.0K
11:26 4,384.03 4,384.24 4,383.42 4,383.91 0.0K
11:27 4,384.21 4,384.94 4,384.04 4,384.79 0.0K
11:28 4,384.66 4,384.66 4,383.50 4,384.03 0.0K
11:29 4,383.79 4,383.88 4,383.53 4,383.53 0.0K
11:30 4,383.48 4,383.76 4,383.03 4,383.76 0.0K
11:31 4,383.78 4,384.59 4,383.78 4,384.59 0.0K
11:32 4,384.39 4,385.08 4,384.33 4,384.93 0.0K
11:33 4,384.93 4,385.09 4,384.80 4,384.80 0.0K
11:34 4,385.17 4,387.59 4,385.17 4,387.13 0.0K
11:35 4,387.02 4,387.29 4,386.49 4,386.96 0.0K
11:36 4,386.93 4,388.37 4,386.93 4,388.15 0.0K
11:37 4,388.30 4,388.87 4,388.20 4,388.77 0.0K
11:38 4,388.57 4,388.88 4,388.57 4,388.88 0.0K
11:39 4,388.66 4,388.95 4,388.37 4,388.68 0.0K
11:40 4,388.67 4,388.95 4,388.04 4,388.71 0.0K
11:41 4,388.81 4,389.36 4,388.19 4,388.62 0.0K
11:42 4,388.48 4,388.89 4,388.44 4,388.89 0.0K
11:43 4,388.87 4,389.18 4,388.73 4,388.75 0.0K
11:44 4,388.79 4,389.35 4,388.79 4,389.00 0.0K
11:45 4,388.94 4,388.99 4,388.38 4,388.38 0.0K
11:46 4,388.69 4,389.25 4,388.69 4,388.96 0.0K
11:47 4,388.67 4,388.75 4,387.94 4,387.94 0.0K
11:48 4,388.12 4,388.92 4,388.12 4,388.68 0.0K
11:49 4,388.66 4,388.66 4,388.22 4,388.65 0.0K
11:50 4,388.83 4,389.56 4,388.83 4,389.19 0.0K
11:51 4,389.33 4,389.38 4,388.53 4,388.97 0.0K
11:52 4,388.93 4,389.09 4,388.12 4,388.12 0.0K
11:53 4,387.85 4,387.95 4,386.52 4,386.75 0.0K
11:54 4,386.59 4,386.96 4,386.11 4,386.10 0.0K
11:55 4,386.02 4,387.36 4,386.02 4,387.36 0.0K
11:56 4,387.31 4,387.50 4,386.31 4,386.88 0.0K
11:57 4,387.13 4,387.13 4,386.54 4,386.58 0.0K
11:58 4,386.60 4,386.76 4,386.34 4,386.58 0.0K
11:59 4,386.61 4,387.56 4,386.38 4,387.56 0.0K
12:00 4,387.64 4,387.64 4,386.27 4,386.36 0.0K
12:01 4,386.25 4,386.25 4,384.42 4,384.64 0.0K
12:02 4,384.57 4,385.54 4,384.52 4,384.85 0.0K
12:03 4,384.87 4,384.87 4,383.66 4,384.36 0.0K
12:04 4,384.48 4,385.49 4,384.48 4,384.64 0.0K
12:05 4,384.55 4,384.55 4,383.70 4,384.15 0.0K
12:06 4,384.27 4,384.48 4,383.83 4,384.32 0.0K
12:07 4,384.46 4,385.80 4,384.46 4,385.80 0.0K
12:08 4,385.80 4,385.97 4,385.53 4,385.53 0.0K
12:09 4,385.56 4,386.22 4,385.33 4,386.20 0.0K
12:10 4,386.26 4,386.26 4,385.50 4,385.76 0.0K
12:11 4,385.71 4,385.71 4,384.48 4,384.72 0.0K
12:12 4,384.70 4,384.70 4,383.73 4,384.02 0.0K
12:13 4,383.94 4,384.18 4,383.94 4,384.18 0.0K
12:14 4,384.38 4,384.45 4,384.08 4,384.30 0.0K
12:15 4,384.29 4,385.07 4,384.10 4,384.76 0.0K
12:16 4,384.77 4,384.77 4,384.08 4,384.08 0.0K
12:17 4,384.08 4,384.53 4,383.80 4,384.53 0.0K
12:18 4,384.68 4,385.28 4,384.44 4,384.44 0.0K
12:19 4,384.38 4,384.38 4,383.54 4,383.54 0.0K
12:20 4,383.49 4,384.58 4,383.49 4,384.58 0.0K
12:21 4,384.61 4,385.55 4,384.61 4,384.71 0.0K
12:22 4,384.77 4,385.34 4,384.59 4,384.59 0.0K
12:23 4,384.77 4,385.58 4,384.54 4,384.54 0.0K
12:24 4,384.39 4,384.39 4,383.29 4,383.40 0.0K
12:25 4,383.92 4,383.99 4,383.28 4,383.75 0.0K
12:26 4,383.68 4,384.05 4,383.46 4,384.00 0.0K
12:27 4,384.16 4,384.65 4,384.13 4,384.52 0.0K
12:28 4,384.57 4,384.99 4,384.54 4,384.89 0.0K
12:29 4,384.92 4,385.43 4,384.72 4,385.43 0.0K
12:30 4,385.49 4,385.65 4,384.64 4,384.64 0.0K
12:31 4,384.36 4,384.36 4,383.70 4,383.86 0.0K
12:32 4,383.91 4,384.58 4,383.73 4,384.36 0.0K
12:33 4,384.26 4,384.97 4,384.26 4,384.85 0.0K
12:34 4,385.31 4,386.01 4,385.11 4,386.01 0.0K
12:35 4,386.05 4,386.05 4,385.24 4,385.19 0.0K
12:36 4,385.46 4,385.95 4,384.77 4,385.95 0.0K
12:37 4,386.11 4,386.90 4,386.11 4,386.60 0.0K
12:38 4,386.54 4,386.54 4,385.54 4,385.62 0.0K
12:39 4,385.61 4,387.15 4,385.61 4,387.15 0.0K
12:40 4,387.13 4,387.27 4,386.58 4,386.85 0.0K
12:41 4,386.78 4,387.00 4,386.63 4,386.83 0.0K
12:42 4,386.86 4,387.55 4,386.86 4,387.47 0.0K
12:43 4,387.48 4,387.97 4,387.38 4,387.97 0.0K
12:44 4,387.99 4,388.10 4,387.81 4,387.85 0.0K
12:45 4,387.80 4,388.06 4,387.27 4,388.06 0.0K
12:46 4,388.15 4,388.27 4,387.18 4,387.18 0.0K
12:47 4,387.20 4,387.27 4,387.07 4,387.09 0.0K
12:48 4,387.01 4,387.56 4,387.01 4,387.42 0.0K
12:49 4,387.42 4,387.42 4,386.85 4,386.97 0.0K
12:50 4,386.90 4,387.13 4,386.44 4,386.83 0.0K
12:51 4,386.68 4,386.85 4,386.48 4,386.52 0.0K
12:52 4,386.64 4,386.64 4,386.09 4,386.31 0.0K
12:53 4,386.53 4,386.85 4,386.34 4,386.66 0.0K
12:54 4,386.33 4,387.35 4,386.33 4,387.24 0.0K
12:55 4,387.20 4,387.86 4,387.20 4,387.34 0.0K
12:56 4,387.30 4,387.30 4,386.67 4,386.67 0.0K
12:57 4,386.79 4,386.79 4,386.59 4,386.69 0.0K
12:58 4,386.85 4,387.29 4,386.82 4,386.82 0.0K
12:59 4,386.80 4,388.06 4,386.80 4,387.62 0.0K
13:00 4,387.19 4,387.19 4,386.24 4,386.43 0.0K
13:01 4,386.63 4,386.75 4,386.32 4,386.67 0.0K
13:02 4,386.66 4,386.89 4,386.21 4,386.55 0.0K
13:03 4,386.64 4,386.88 4,386.64 4,386.91 0.0K
13:04 4,386.99 4,387.12 4,386.70 4,386.87 0.0K
13:05 4,386.78 4,386.90 4,386.51 4,386.86 0.0K
13:06 4,386.82 4,386.82 4,386.35 4,386.70 0.0K
13:07 4,386.63 4,386.63 4,385.83 4,386.36 0.0K
13:08 4,386.32 4,386.45 4,386.03 4,386.34 0.0K
13:09 4,386.39 4,387.02 4,386.39 4,386.82 0.0K
13:10 4,386.87 4,386.87 4,385.91 4,385.91 0.0K
13:11 4,385.86 4,386.51 4,385.72 4,386.51 0.0K
13:12 4,386.68 4,386.68 4,386.11 4,386.11 0.0K
13:13 4,386.17 4,386.17 4,385.54 4,385.85 0.0K
13:14 4,385.94 4,385.94 4,385.50 4,385.56 0.0K
13:15 4,385.85 4,385.99 4,385.84 4,385.86 0.0K
13:16 4,385.53 4,385.55 4,384.82 4,384.83 0.0K
13:17 4,384.80 4,384.96 4,384.31 4,384.31 0.0K
13:18 4,384.39 4,384.39 4,383.27 4,383.44 0.0K
13:19 4,383.42 4,383.66 4,383.10 4,383.23 0.0K
13:20 4,383.15 4,383.15 4,381.97 4,382.15 0.0K
13:21 4,382.14 4,382.88 4,382.00 4,382.46 0.0K
13:22 4,382.53 4,382.72 4,382.34 4,382.70 0.0K
13:23 4,382.68 4,383.46 4,382.68 4,383.24 0.0K
13:24 4,383.16 4,383.92 4,383.14 4,383.92 0.0K
13:25 4,383.79 4,384.29 4,383.79 4,384.03 0.0K
13:26 4,383.92 4,383.92 4,383.33 4,383.30 0.0K
13:27 4,383.26 4,383.78 4,383.24 4,383.50 0.0K
13:28 4,383.51 4,383.93 4,382.91 4,382.91 0.0K
13:29 4,382.86 4,382.86 4,382.51 4,382.70 0.0K
13:30 4,382.67 4,382.83 4,382.23 4,382.73 0.0K
13:31 4,382.77 4,382.95 4,382.23 4,382.23 0.0K
13:32 4,382.10 4,382.55 4,381.72 4,382.51 0.0K
13:33 4,383.08 4,383.34 4,382.86 4,382.91 0.0K
13:34 4,382.96 4,383.46 4,382.96 4,383.41 0.0K
13:35 4,383.46 4,383.55 4,383.29 4,383.41 0.0K
13:36 4,383.49 4,383.49 4,382.62 4,383.27 0.0K
13:37 4,383.27 4,383.27 4,382.99 4,383.12 0.0K
13:38 4,383.09 4,383.25 4,382.91 4,383.13 0.0K
13:39 4,383.23 4,383.23 4,382.62 4,382.62 0.0K
13:40 4,382.78 4,383.55 4,382.69 4,383.55 0.0K
13:41 4,383.58 4,383.58 4,383.12 4,383.12 0.0K
13:42 4,383.22 4,383.90 4,383.22 4,383.90 0.0K
13:43 4,383.91 4,384.28 4,383.81 4,383.96 0.0K
13:44 4,383.97 4,384.10 4,383.82 4,383.95 0.0K
13:45 4,384.01 4,384.35 4,383.94 4,384.02 0.0K
13:46 4,383.96 4,384.16 4,383.82 4,384.16 0.0K
13:47 4,384.15 4,384.15 4,382.54 4,382.68 0.0K
13:48 4,382.86 4,383.04 4,382.41 4,382.48 0.0K
13:49 4,382.46 4,382.46 4,382.22 4,382.27 0.0K
13:50 4,382.24 4,383.64 4,382.24 4,383.44 0.0K
13:51 4,383.47 4,383.60 4,383.34 4,383.44 0.0K
13:52 4,383.31 4,383.61 4,383.09 4,383.16 0.0K
13:53 4,383.19 4,383.65 4,383.19 4,383.65 0.0K
13:54 4,383.61 4,383.80 4,383.31 4,383.78 0.0K
13:55 4,383.67 4,383.96 4,383.52 4,383.64 0.0K
13:56 4,383.66 4,383.66 4,382.98 4,383.27 0.0K
13:57 4,383.16 4,383.58 4,383.04 4,383.54 0.0K
13:58 4,383.41 4,383.65 4,383.22 4,383.33 0.0K
13:59 4,383.26 4,383.36 4,383.02 4,383.36 0.0K
14:00 4,383.32 4,383.63 4,383.19 4,383.16 0.0K
14:01 4,382.97 4,383.26 4,382.52 4,382.52 0.0K
14:02 4,382.68 4,382.68 4,382.14 4,382.29 0.0K
14:03 4,382.40 4,382.40 4,382.08 4,382.35 0.0K
14:04 4,382.42 4,383.38 4,382.42 4,383.14 0.0K
14:05 4,382.98 4,382.98 4,382.18 4,382.37 0.0K
14:06 4,382.37 4,382.57 4,382.14 4,382.19 0.0K
14:07 4,382.33 4,382.36 4,381.73 4,381.73 0.0K
14:08 4,381.77 4,382.05 4,381.77 4,382.11 0.0K
14:09 4,382.07 4,382.16 4,381.94 4,381.99 0.0K
14:10 4,381.87 4,382.75 4,381.87 4,382.54 0.0K
14:11 4,382.45 4,382.45 4,381.88 4,381.88 0.0K
14:12 4,382.01 4,382.07 4,381.71 4,382.07 0.0K
14:13 4,382.12 4,382.19 4,381.90 4,381.92 0.0K
14:14 4,381.85 4,381.85 4,381.57 4,381.78 0.0K
14:15 4,381.89 4,382.01 4,381.71 4,382.04 0.0K
14:16 4,381.99 4,382.26 4,381.86 4,381.99 0.0K
14:17 4,381.86 4,382.16 4,381.86 4,381.92 0.0K
14:18 4,381.81 4,381.81 4,381.38 4,381.42 0.0K
14:19 4,381.53 4,381.53 4,381.29 4,381.51 0.0K
14:20 4,381.54 4,381.54 4,380.10 4,380.10 0.0K
14:21 4,380.05 4,380.26 4,379.91 4,380.13 0.0K
14:22 4,380.09 4,380.27 4,379.83 4,380.05 0.0K
14:23 4,379.85 4,380.21 4,379.64 4,380.12 0.0K
14:24 4,380.22 4,380.22 4,379.57 4,379.98 0.0K
14:25 4,379.96 4,379.96 4,379.44 4,379.89 0.0K
14:26 4,379.90 4,380.65 4,379.90 4,379.98 0.0K
14:27 4,379.90 4,380.16 4,379.67 4,380.23 0.0K
14:28 4,380.29 4,380.29 4,379.72 4,379.72 0.0K
14:29 4,379.60 4,380.00 4,379.60 4,379.81 0.0K
14:30 4,379.89 4,379.89 4,379.20 4,379.20 0.0K
14:31 4,379.23 4,379.25 4,378.91 4,378.97 0.0K
14:32 4,378.94 4,378.94 4,378.14 4,378.14 0.0K
14:33 4,378.08 4,378.61 4,378.08 4,378.48 0.0K
14:34 4,378.52 4,379.05 4,378.52 4,378.57 0.0K
14:35 4,378.61 4,378.86 4,378.61 4,378.79 0.0K
14:36 4,378.70 4,378.70 4,377.88 4,378.09 0.0K
14:37 4,378.01 4,378.16 4,377.51 4,377.51 0.0K
14:38 4,377.31 4,377.59 4,376.92 4,376.94 0.0K
14:39 4,377.02 4,377.32 4,377.02 4,377.18 0.0K
14:40 4,377.24 4,377.51 4,376.93 4,377.09 0.0K
14:41 4,376.94 4,377.00 4,376.73 4,377.00 0.0K
14:42 4,376.97 4,377.95 4,376.94 4,377.74 0.0K
14:43 4,377.86 4,378.98 4,377.86 4,378.96 0.0K
14:44 4,379.01 4,379.67 4,379.01 4,379.50 0.0K
14:45 4,379.48 4,379.48 4,378.54 4,378.54 0.0K
14:46 4,378.48 4,378.48 4,377.22 4,377.74 0.0K
14:47 4,377.52 4,377.52 4,376.60 4,376.60 0.0K
14:48 4,376.57 4,376.96 4,376.57 4,376.80 0.0K
14:49 4,376.84 4,377.63 4,376.84 4,377.25 0.0K
14:50 4,377.15 4,377.39 4,377.01 4,377.21 0.0K
14:51 4,377.40 4,377.47 4,377.02 4,377.16 0.0K
14:52 4,377.20 4,377.77 4,377.14 4,377.56 0.0K
14:53 4,377.47 4,377.47 4,376.54 4,376.52 0.0K
14:54 4,376.49 4,377.30 4,376.49 4,377.30 0.0K
14:55 4,377.31 4,377.36 4,377.13 4,377.11 0.0K
14:56 4,377.18 4,377.59 4,376.99 4,377.59 0.0K
14:57 4,377.56 4,378.46 4,377.56 4,378.39 0.0K
14:58 4,378.39 4,378.39 4,378.01 4,378.23 0.0K
14:59 4,378.22 4,378.25 4,377.44 4,377.48 0.0K
15:00 4,377.35 4,377.45 4,376.81 4,376.88 0.0K
15:01 4,376.88 4,377.39 4,376.88 4,377.22 0.0K
15:02 4,377.31 4,377.62 4,376.73 4,376.87 0.0K
15:03 4,376.92 4,376.96 4,376.20 4,376.20 0.0K
15:04 4,376.33 4,376.50 4,376.19 4,376.36 0.0K
15:05 4,376.33 4,376.61 4,376.02 4,376.02 0.0K
15:06 4,376.03 4,376.03 4,375.71 4,375.66 0.0K
15:07 4,375.68 4,375.75 4,375.42 4,375.54 0.0K
15:08 4,375.54 4,376.20 4,375.54 4,375.99 0.0K
15:09 4,375.93 4,377.10 4,375.93 4,377.07 0.0K
15:10 4,377.15 4,377.69 4,376.94 4,377.23 0.0K
15:11 4,377.08 4,377.08 4,376.34 4,376.35 0.0K
15:12 4,376.55 4,376.55 4,375.91 4,375.91 0.0K
15:13 4,375.92 4,375.92 4,375.62 4,375.84 0.0K
15:14 4,375.85 4,376.48 4,375.84 4,376.48 0.0K
15:15 4,376.38 4,376.66 4,376.27 4,376.44 0.0K
15:16 4,376.43 4,376.43 4,375.60 4,375.60 0.0K
15:17 4,375.67 4,375.67 4,375.44 4,375.67 0.0K
15:18 4,375.81 4,375.81 4,375.54 4,375.65 0.0K
15:19 4,375.68 4,375.68 4,375.32 4,375.32 0.0K
15:20 4,375.22 4,375.45 4,374.43 4,374.51 0.0K
15:21 4,374.65 4,374.65 4,373.76 4,374.35 0.0K
15:22 4,374.39 4,374.76 4,374.11 4,374.05 0.0K
15:23 4,374.08 4,374.28 4,373.64 4,373.79 0.0K
15:24 4,373.73 4,373.73 4,373.34 4,373.37 0.0K
15:25 4,373.44 4,373.65 4,373.44 4,373.59 0.0K
15:26 4,373.73 4,374.58 4,373.58 4,374.09 0.0K
15:27 4,374.08 4,374.58 4,373.90 4,374.10 0.0K
15:28 4,374.17 4,374.17 4,373.78 4,373.93 0.0K
15:29 4,373.88 4,374.76 4,373.88 4,374.76 0.0K
15:30 4,374.99 4,375.67 4,374.73 4,374.94 0.0K
15:31 4,374.83 4,374.83 4,373.83 4,374.09 0.0K
15:32 4,374.07 4,374.73 4,373.71 4,373.89 0.0K
15:33 4,373.82 4,374.08 4,373.69 4,373.99 0.0K
15:34 4,374.09 4,375.11 4,374.09 4,374.94 0.0K
15:35 4,374.87 4,375.25 4,374.87 4,375.25 0.0K
15:36 4,375.41 4,376.15 4,375.41 4,376.12 0.0K
15:37 4,375.91 4,376.37 4,375.74 4,376.43 0.0K
15:38 4,376.47 4,376.91 4,376.34 4,376.91 0.0K
15:39 4,376.74 4,377.74 4,376.74 4,377.74 0.0K
15:40 4,377.90 4,379.61 4,377.90 4,379.20 0.0K
15:41 4,379.20 4,379.46 4,379.14 4,379.22 0.0K
15:42 4,379.13 4,379.26 4,378.92 4,379.06 0.0K
15:43 4,378.87 4,379.72 4,378.74 4,379.69 0.0K
15:44 4,379.64 4,380.95 4,379.64 4,380.83 0.0K
15:45 4,380.84 4,382.07 4,380.84 4,381.80 0.0K
15:46 4,381.86 4,382.21 4,381.08 4,381.08 0.0K
15:47 4,380.95 4,380.95 4,379.50 4,379.55 0.0K
15:48 4,379.45 4,379.96 4,379.45 4,380.02 0.0K
15:49 4,380.10 4,380.41 4,379.92 4,380.00 0.0K
15:50 4,380.81 4,383.06 4,380.81 4,382.66 0.0K
15:51 4,382.52 4,383.43 4,381.93 4,383.10 0.0K
15:52 4,383.23 4,384.01 4,383.23 4,383.92 0.0K
15:53 4,383.97 4,383.97 4,383.74 4,383.95 0.0K
15:54 4,383.93 4,385.86 4,383.93 4,385.37 0.0K
15:55 4,386.12 4,386.12 4,384.36 4,384.36 0.0K
15:56 4,384.67 4,385.32 4,384.39 4,385.08 0.0K
15:57 4,385.40 4,385.72 4,385.40 4,385.65 0.0K
15:58 4,385.74 4,386.09 4,385.48 4,385.48 0.0K
15:59 4,385.05 4,385.05 4,382.72 4,383.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible