NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,852.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,385.38 4,398.08 4,385.38 4,397.23 0.0K
09:31 4,397.59 4,398.96 4,395.97 4,395.97 0.0K
09:32 4,396.81 4,397.18 4,395.14 4,396.77 0.0K
09:33 4,396.68 4,397.22 4,395.08 4,395.27 0.0K
09:34 4,394.60 4,396.82 4,394.40 4,395.04 0.0K
09:35 4,395.25 4,395.98 4,393.24 4,394.13 0.0K
09:36 4,394.30 4,394.89 4,393.89 4,394.00 0.0K
09:37 4,394.25 4,394.57 4,393.94 4,393.94 0.0K
09:38 4,393.79 4,394.37 4,393.47 4,393.97 0.0K
09:39 4,394.36 4,396.57 4,394.36 4,396.57 0.0K
09:40 4,396.66 4,398.27 4,396.49 4,398.27 0.0K
09:41 4,398.51 4,398.51 4,396.05 4,396.27 0.0K
09:42 4,396.27 4,396.27 4,394.14 4,394.57 0.0K
09:43 4,394.99 4,395.90 4,393.98 4,395.20 0.0K
09:44 4,395.34 4,395.34 4,393.40 4,393.89 0.0K
09:45 4,395.28 4,395.79 4,393.63 4,395.07 0.0K
09:46 4,395.13 4,395.37 4,394.71 4,395.41 0.0K
09:47 4,395.48 4,395.66 4,394.99 4,395.38 0.0K
09:48 4,395.49 4,396.57 4,394.20 4,395.93 0.0K
09:49 4,395.63 4,398.08 4,395.63 4,397.93 0.0K
09:50 4,397.66 4,398.36 4,397.44 4,397.66 0.0K
09:51 4,397.90 4,398.73 4,396.82 4,398.43 0.0K
09:52 4,398.59 4,398.59 4,398.02 4,398.23 0.0K
09:53 4,398.28 4,399.16 4,397.47 4,399.22 0.0K
09:54 4,399.32 4,400.82 4,399.32 4,400.82 0.0K
09:55 4,400.75 4,400.85 4,398.72 4,398.72 0.0K
09:56 4,398.85 4,399.37 4,398.63 4,398.89 0.0K
09:57 4,398.69 4,399.07 4,397.89 4,398.43 0.0K
09:58 4,398.55 4,400.14 4,398.55 4,399.81 0.0K
09:59 4,399.72 4,400.46 4,399.72 4,400.29 0.0K
10:00 4,400.96 4,402.35 4,400.28 4,402.32 0.0K
10:01 4,402.51 4,402.78 4,401.92 4,402.61 0.0K
10:02 4,402.68 4,403.21 4,402.31 4,403.21 0.0K
10:03 4,403.07 4,403.42 4,402.69 4,403.42 0.0K
10:04 4,403.71 4,403.71 4,402.83 4,403.20 0.0K
10:05 4,403.52 4,403.52 4,401.77 4,402.09 0.0K
10:06 4,402.14 4,402.27 4,401.46 4,401.98 0.0K
10:07 4,402.36 4,402.53 4,401.43 4,402.14 0.0K
10:08 4,402.25 4,403.12 4,402.25 4,402.33 0.0K
10:09 4,402.52 4,402.64 4,401.53 4,401.67 0.0K
10:10 4,401.84 4,402.66 4,401.57 4,402.45 0.0K
10:11 4,402.11 4,402.11 4,400.33 4,400.36 0.0K
10:12 4,400.00 4,400.65 4,399.49 4,399.49 0.0K
10:13 4,399.39 4,399.88 4,398.58 4,399.82 0.0K
10:14 4,399.80 4,399.80 4,398.64 4,399.17 0.0K
10:15 4,399.05 4,399.37 4,397.90 4,397.90 0.0K
10:16 4,398.07 4,398.07 4,397.55 4,397.63 0.0K
10:17 4,398.17 4,398.47 4,397.84 4,398.47 0.0K
10:18 4,398.40 4,398.40 4,397.13 4,397.15 0.0K
10:19 4,397.81 4,397.81 4,395.82 4,395.95 0.0K
10:20 4,396.11 4,396.40 4,395.66 4,395.89 0.0K
10:21 4,396.09 4,396.09 4,393.17 4,393.17 0.0K
10:22 4,393.33 4,394.90 4,392.89 4,394.90 0.0K
10:23 4,394.86 4,395.97 4,394.72 4,395.94 0.0K
10:24 4,395.55 4,397.05 4,395.55 4,397.02 0.0K
10:25 4,397.14 4,398.09 4,397.14 4,397.87 0.0K
10:26 4,397.83 4,399.08 4,397.64 4,399.08 0.0K
10:27 4,399.25 4,400.56 4,399.25 4,400.56 0.0K
10:28 4,400.81 4,400.96 4,400.61 4,400.67 0.0K
10:29 4,400.88 4,402.20 4,400.80 4,402.11 0.0K
10:30 4,402.09 4,402.61 4,401.74 4,402.38 0.0K
10:31 4,402.36 4,402.36 4,401.41 4,402.20 0.0K
10:32 4,402.35 4,404.19 4,402.35 4,403.78 0.0K
10:33 4,403.77 4,404.78 4,403.46 4,404.78 0.0K
10:34 4,404.76 4,405.05 4,404.71 4,405.06 0.0K
10:35 4,405.28 4,406.38 4,405.28 4,406.28 0.0K
10:36 4,406.47 4,406.47 4,405.82 4,406.00 0.0K
10:37 4,405.98 4,406.39 4,405.68 4,405.68 0.0K
10:38 4,405.86 4,406.50 4,405.24 4,406.50 0.0K
10:39 4,406.51 4,407.14 4,406.51 4,406.76 0.0K
10:40 4,406.28 4,406.28 4,405.49 4,405.49 0.0K
10:41 4,405.45 4,405.45 4,404.84 4,404.84 0.0K
10:42 4,404.90 4,405.54 4,404.90 4,405.40 0.0K
10:43 4,405.43 4,405.87 4,405.14 4,405.68 0.0K
10:44 4,405.58 4,406.25 4,405.58 4,405.80 0.0K
10:45 4,405.72 4,406.07 4,405.41 4,405.58 0.0K
10:46 4,405.58 4,406.04 4,404.87 4,404.87 0.0K
10:47 4,405.09 4,405.76 4,405.09 4,405.60 0.0K
10:48 4,405.29 4,405.29 4,404.73 4,405.21 0.0K
10:49 4,405.22 4,405.22 4,404.17 4,404.35 0.0K
10:50 4,404.69 4,405.36 4,404.50 4,405.36 0.0K
10:51 4,405.28 4,405.61 4,404.41 4,404.84 0.0K
10:52 4,404.91 4,405.26 4,404.07 4,404.37 0.0K
10:53 4,404.51 4,404.60 4,403.75 4,404.01 0.0K
10:54 4,403.99 4,404.98 4,403.99 4,404.73 0.0K
10:55 4,404.69 4,405.41 4,404.31 4,405.29 0.0K
10:56 4,405.50 4,406.28 4,405.43 4,405.88 0.0K
10:57 4,405.79 4,406.29 4,405.67 4,405.84 0.0K
10:58 4,405.95 4,405.95 4,405.22 4,405.36 0.0K
10:59 4,405.57 4,405.57 4,404.62 4,404.62 0.0K
11:00 4,404.67 4,406.39 4,404.67 4,406.22 0.0K
11:01 4,406.06 4,406.06 4,405.13 4,405.24 0.0K
11:02 4,405.40 4,406.11 4,404.45 4,404.53 0.0K
11:03 4,404.68 4,404.68 4,403.52 4,404.09 0.0K
11:04 4,404.45 4,405.34 4,404.45 4,404.75 0.0K
11:05 4,404.91 4,405.76 4,404.91 4,405.59 0.0K
11:06 4,405.59 4,405.59 4,404.93 4,404.93 0.0K
11:07 4,405.02 4,405.67 4,405.02 4,405.52 0.0K
11:08 4,405.66 4,405.66 4,405.44 4,405.70 0.0K
11:09 4,405.69 4,405.81 4,405.09 4,405.09 0.0K
11:10 4,405.06 4,405.46 4,405.01 4,405.43 0.0K
11:11 4,405.57 4,405.92 4,405.54 4,405.62 0.0K
11:12 4,405.62 4,405.62 4,404.62 4,405.03 0.0K
11:13 4,404.93 4,405.59 4,404.93 4,405.59 0.0K
11:14 4,405.53 4,405.55 4,405.16 4,405.16 0.0K
11:15 4,405.05 4,405.05 4,404.27 4,404.97 0.0K
11:16 4,405.11 4,405.11 4,403.66 4,404.02 0.0K
11:17 4,404.00 4,404.69 4,403.77 4,404.69 0.0K
11:18 4,404.44 4,404.44 4,403.54 4,403.90 0.0K
11:19 4,403.94 4,405.68 4,403.94 4,405.68 0.0K
11:20 4,405.65 4,405.88 4,405.22 4,405.88 0.0K
11:21 4,405.91 4,406.29 4,405.82 4,406.23 0.0K
11:22 4,406.21 4,406.21 4,405.00 4,405.00 0.0K
11:23 4,404.98 4,405.16 4,404.64 4,404.74 0.0K
11:24 4,404.76 4,405.99 4,404.76 4,405.94 0.0K
11:25 4,406.03 4,406.31 4,405.81 4,405.91 0.0K
11:26 4,405.97 4,405.97 4,404.72 4,404.86 0.0K
11:27 4,405.11 4,405.76 4,405.11 4,405.56 0.0K
11:28 4,405.31 4,405.42 4,404.69 4,404.69 0.0K
11:29 4,404.75 4,404.75 4,404.04 4,404.04 0.0K
11:30 4,404.23 4,404.86 4,404.23 4,404.78 0.0K
11:31 4,404.88 4,404.88 4,402.97 4,403.02 0.0K
11:32 4,403.19 4,403.45 4,402.57 4,403.45 0.0K
11:33 4,403.53 4,403.85 4,403.39 4,403.87 0.0K
11:34 4,403.88 4,403.96 4,403.12 4,403.17 0.0K
11:35 4,403.08 4,403.36 4,402.44 4,402.85 0.0K
11:36 4,402.75 4,403.30 4,402.68 4,402.89 0.0K
11:37 4,402.91 4,403.77 4,402.65 4,403.51 0.0K
11:38 4,403.48 4,404.19 4,402.90 4,404.05 0.0K
11:39 4,404.11 4,404.31 4,403.24 4,403.33 0.0K
11:40 4,403.38 4,403.85 4,402.84 4,402.84 0.0K
11:41 4,402.86 4,403.57 4,402.83 4,403.38 0.0K
11:42 4,403.47 4,403.96 4,403.33 4,403.64 0.0K
11:43 4,403.49 4,403.82 4,402.24 4,402.24 0.0K
11:44 4,402.02 4,402.15 4,401.61 4,401.77 0.0K
11:45 4,402.05 4,402.18 4,401.71 4,401.75 0.0K
11:46 4,401.68 4,402.74 4,401.68 4,402.63 0.0K
11:47 4,402.68 4,403.00 4,402.24 4,402.52 0.0K
11:48 4,402.50 4,402.89 4,402.50 4,402.60 0.0K
11:49 4,402.65 4,403.65 4,402.61 4,403.61 0.0K
11:50 4,403.85 4,404.75 4,403.85 4,404.26 0.0K
11:51 4,404.16 4,404.31 4,403.70 4,403.70 0.0K
11:52 4,403.69 4,404.17 4,403.69 4,403.99 0.0K
11:53 4,404.05 4,404.67 4,404.05 4,404.62 0.0K
11:54 4,404.61 4,405.27 4,404.61 4,405.19 0.0K
11:55 4,405.10 4,405.29 4,404.82 4,405.29 0.0K
11:56 4,405.30 4,405.71 4,404.73 4,404.84 0.0K
11:57 4,404.67 4,404.95 4,404.61 4,405.04 0.0K
11:58 4,405.01 4,405.21 4,405.01 4,405.02 0.0K
11:59 4,405.02 4,405.75 4,405.02 4,405.75 0.0K
12:00 4,405.72 4,406.20 4,405.15 4,405.25 0.0K
12:01 4,405.21 4,405.31 4,404.98 4,404.99 0.0K
12:02 4,405.05 4,405.05 4,404.17 4,404.17 0.0K
12:03 4,404.28 4,404.28 4,403.86 4,404.12 0.0K
12:04 4,403.98 4,404.67 4,403.84 4,404.22 0.0K
12:05 4,404.24 4,404.45 4,403.14 4,403.35 0.0K
12:06 4,403.43 4,403.69 4,402.85 4,403.15 0.0K
12:07 4,403.15 4,403.97 4,403.14 4,403.96 0.0K
12:08 4,404.09 4,404.15 4,403.63 4,403.96 0.0K
12:09 4,403.97 4,404.28 4,403.65 4,403.81 0.0K
12:10 4,404.08 4,405.02 4,404.08 4,405.02 0.0K
12:11 4,405.10 4,405.45 4,405.10 4,405.45 0.0K
12:12 4,405.38 4,405.38 4,404.89 4,405.01 0.0K
12:13 4,405.23 4,405.45 4,404.63 4,405.43 0.0K
12:14 4,405.30 4,405.56 4,405.03 4,405.38 0.0K
12:15 4,405.46 4,405.85 4,405.44 4,405.52 0.0K
12:16 4,405.65 4,406.07 4,405.64 4,405.98 0.0K
12:17 4,406.04 4,406.04 4,405.74 4,405.99 0.0K
12:18 4,406.11 4,406.49 4,405.91 4,406.49 0.0K
12:19 4,406.41 4,406.66 4,406.41 4,406.47 0.0K
12:20 4,406.41 4,406.58 4,406.11 4,406.47 0.0K
12:21 4,406.54 4,406.57 4,406.12 4,406.30 0.0K
12:22 4,406.44 4,406.49 4,405.69 4,405.69 0.0K
12:23 4,405.77 4,406.02 4,405.70 4,405.96 0.0K
12:24 4,405.86 4,406.26 4,405.81 4,406.19 0.0K
12:25 4,406.10 4,406.35 4,406.03 4,406.13 0.0K
12:26 4,406.24 4,406.55 4,406.24 4,406.55 0.0K
12:27 4,406.34 4,406.34 4,405.99 4,406.25 0.0K
12:28 4,406.21 4,406.67 4,406.05 4,406.32 0.0K
12:29 4,406.28 4,406.49 4,406.18 4,406.43 0.0K
12:30 4,406.39 4,406.62 4,406.11 4,406.34 0.0K
12:31 4,406.30 4,406.59 4,406.22 4,406.33 0.0K
12:32 4,406.35 4,406.56 4,406.23 4,406.56 0.0K
12:33 4,406.58 4,406.89 4,406.52 4,406.52 0.0K
12:34 4,406.34 4,406.34 4,406.03 4,406.30 0.0K
12:35 4,406.28 4,406.28 4,406.03 4,406.05 0.0K
12:36 4,406.03 4,406.46 4,405.84 4,406.46 0.0K
12:37 4,406.51 4,406.51 4,406.24 4,406.25 0.0K
12:38 4,406.26 4,406.77 4,406.26 4,406.64 0.0K
12:39 4,406.63 4,407.46 4,406.63 4,407.46 0.0K
12:40 4,407.67 4,408.38 4,407.39 4,408.34 0.0K
12:41 4,408.19 4,408.36 4,407.92 4,408.16 0.0K
12:42 4,408.18 4,408.29 4,407.94 4,407.91 0.0K
12:43 4,407.95 4,408.15 4,407.91 4,408.00 0.0K
12:44 4,407.98 4,408.09 4,407.54 4,407.54 0.0K
12:45 4,407.54 4,407.54 4,406.89 4,406.92 0.0K
12:46 4,407.21 4,407.67 4,407.21 4,407.63 0.0K
12:47 4,407.51 4,407.88 4,407.40 4,407.45 0.0K
12:48 4,407.47 4,407.85 4,407.33 4,407.39 0.0K
12:49 4,407.43 4,407.57 4,407.19 4,407.23 0.0K
12:50 4,407.13 4,407.19 4,406.76 4,407.13 0.0K
12:51 4,407.04 4,407.15 4,406.26 4,406.26 0.0K
12:52 4,406.24 4,406.25 4,405.72 4,405.70 0.0K
12:53 4,405.70 4,406.45 4,405.31 4,406.35 0.0K
12:54 4,406.28 4,406.92 4,406.28 4,406.55 0.0K
12:55 4,406.66 4,406.66 4,406.11 4,406.42 0.0K
12:56 4,406.61 4,406.77 4,406.54 4,406.49 0.0K
12:57 4,406.73 4,407.31 4,406.73 4,407.15 0.0K
12:58 4,407.24 4,407.85 4,407.13 4,407.80 0.0K
12:59 4,407.78 4,408.20 4,407.71 4,408.20 0.0K
13:00 4,408.20 4,408.20 4,407.79 4,407.86 0.0K
13:01 4,407.78 4,408.12 4,407.78 4,407.93 0.0K
13:02 4,407.78 4,408.27 4,407.78 4,407.95 0.0K
13:03 4,408.00 4,408.47 4,408.00 4,408.35 0.0K
13:04 4,408.40 4,408.85 4,408.40 4,408.85 0.0K
13:05 4,408.83 4,409.86 4,408.68 4,409.80 0.0K
13:06 4,409.83 4,409.95 4,409.57 4,409.81 0.0K
13:07 4,409.91 4,410.04 4,409.34 4,409.38 0.0K
13:08 4,409.36 4,409.49 4,409.00 4,409.49 0.0K
13:09 4,409.35 4,409.55 4,409.09 4,409.17 0.0K
13:10 4,409.22 4,409.49 4,408.87 4,409.49 0.0K
13:11 4,409.37 4,409.65 4,409.33 4,409.57 0.0K
13:12 4,409.52 4,409.71 4,409.52 4,409.49 0.0K
13:13 4,409.68 4,409.94 4,409.63 4,409.68 0.0K
13:14 4,409.71 4,409.71 4,409.04 4,409.25 0.0K
13:15 4,409.12 4,409.70 4,409.12 4,409.54 0.0K
13:16 4,409.48 4,409.55 4,409.12 4,409.18 0.0K
13:17 4,409.34 4,409.85 4,409.34 4,409.54 0.0K
13:18 4,409.52 4,409.75 4,409.52 4,409.55 0.0K
13:19 4,409.51 4,410.45 4,409.51 4,410.45 0.0K
13:20 4,410.42 4,410.42 4,410.05 4,410.05 0.0K
13:21 4,410.14 4,410.55 4,410.14 4,410.54 0.0K
13:22 4,410.57 4,411.05 4,410.53 4,411.05 0.0K
13:23 4,411.15 4,411.56 4,411.15 4,411.27 0.0K
13:24 4,411.19 4,411.75 4,411.19 4,411.68 0.0K
13:25 4,411.65 4,411.89 4,411.30 4,411.37 0.0K
13:26 4,411.44 4,411.77 4,411.32 4,411.68 0.0K
13:27 4,411.63 4,411.81 4,411.63 4,411.58 0.0K
13:28 4,411.35 4,411.67 4,411.35 4,411.67 0.0K
13:29 4,411.63 4,411.70 4,411.34 4,411.58 0.0K
13:30 4,411.54 4,411.84 4,411.44 4,411.84 0.0K
13:31 4,411.97 4,411.97 4,411.43 4,411.64 0.0K
13:32 4,411.49 4,411.58 4,410.84 4,411.01 0.0K
13:33 4,411.02 4,411.16 4,410.84 4,411.16 0.0K
13:34 4,411.10 4,411.10 4,410.17 4,410.52 0.0K
13:35 4,410.38 4,410.80 4,410.30 4,410.80 0.0K
13:36 4,410.65 4,410.76 4,410.62 4,410.66 0.0K
13:37 4,410.73 4,410.78 4,410.14 4,410.68 0.0K
13:38 4,410.67 4,410.67 4,410.00 4,410.00 0.0K
13:39 4,409.98 4,410.22 4,409.88 4,410.22 0.0K
13:40 4,410.18 4,410.39 4,410.02 4,410.22 0.0K
13:41 4,410.25 4,410.68 4,410.14 4,410.68 0.0K
13:42 4,410.71 4,410.71 4,410.41 4,410.51 0.0K
13:43 4,410.56 4,410.66 4,410.18 4,410.60 0.0K
13:44 4,410.69 4,411.17 4,410.69 4,411.10 0.0K
13:45 4,411.16 4,411.51 4,411.14 4,411.31 0.0K
13:46 4,411.29 4,411.38 4,411.00 4,411.38 0.0K
13:47 4,411.36 4,411.36 4,411.20 4,411.19 0.0K
13:48 4,411.10 4,411.27 4,410.94 4,411.00 0.0K
13:49 4,410.80 4,411.25 4,410.44 4,411.06 0.0K
13:50 4,411.14 4,411.66 4,411.00 4,411.06 0.0K
13:51 4,410.95 4,410.95 4,410.59 4,410.84 0.0K
13:52 4,410.83 4,411.08 4,410.61 4,411.13 0.0K
13:53 4,411.31 4,411.47 4,411.21 4,411.18 0.0K
13:54 4,411.13 4,411.45 4,411.13 4,411.43 0.0K
13:55 4,411.35 4,411.78 4,411.14 4,411.78 0.0K
13:56 4,411.82 4,411.89 4,411.65 4,411.81 0.0K
13:57 4,411.87 4,411.99 4,411.43 4,411.58 0.0K
13:58 4,411.66 4,411.66 4,411.43 4,411.52 0.0K
13:59 4,411.53 4,411.64 4,411.38 4,411.40 0.0K
14:00 4,411.32 4,411.43 4,410.20 4,410.38 0.0K
14:01 4,410.44 4,410.98 4,410.13 4,410.92 0.0K
14:02 4,411.00 4,411.13 4,410.20 4,410.20 0.0K
14:03 4,410.35 4,410.52 4,409.87 4,409.87 0.0K
14:04 4,409.92 4,410.12 4,409.74 4,410.01 0.0K
14:05 4,409.99 4,410.36 4,409.74 4,410.36 0.0K
14:06 4,410.35 4,410.35 4,409.71 4,409.84 0.0K
14:07 4,409.72 4,410.20 4,409.72 4,410.15 0.0K
14:08 4,410.20 4,410.20 4,409.87 4,410.02 0.0K
14:09 4,409.98 4,410.45 4,409.98 4,410.42 0.0K
14:10 4,410.56 4,410.56 4,410.34 4,410.59 0.0K
14:11 4,410.58 4,410.58 4,409.81 4,409.89 0.0K
14:12 4,410.03 4,410.86 4,410.03 4,410.73 0.0K
14:13 4,410.63 4,410.97 4,410.20 4,410.31 0.0K
14:14 4,410.21 4,410.79 4,410.21 4,410.79 0.0K
14:15 4,410.99 4,411.47 4,410.90 4,411.44 0.0K
14:16 4,411.47 4,412.09 4,411.47 4,412.09 0.0K
14:17 4,412.16 4,412.16 4,411.18 4,411.18 0.0K
14:18 4,411.35 4,411.57 4,411.14 4,411.43 0.0K
14:19 4,411.36 4,411.60 4,411.23 4,411.60 0.0K
14:20 4,411.48 4,411.48 4,411.14 4,411.28 0.0K
14:21 4,410.96 4,410.96 4,410.22 4,410.52 0.0K
14:22 4,410.54 4,410.58 4,409.89 4,410.11 0.0K
14:23 4,409.94 4,410.40 4,409.94 4,410.28 0.0K
14:24 4,410.17 4,410.95 4,410.09 4,410.82 0.0K
14:25 4,410.97 4,410.97 4,410.40 4,410.49 0.0K
14:26 4,410.48 4,410.48 4,409.69 4,410.10 0.0K
14:27 4,410.16 4,410.25 4,409.41 4,409.54 0.0K
14:28 4,409.49 4,409.56 4,409.33 4,409.33 0.0K
14:29 4,409.32 4,409.41 4,409.13 4,409.41 0.0K
14:30 4,409.37 4,409.37 4,408.72 4,409.09 0.0K
14:31 4,409.11 4,409.66 4,409.11 4,409.66 0.0K
14:32 4,409.64 4,409.78 4,409.22 4,409.52 0.0K
14:33 4,409.51 4,409.68 4,409.30 4,409.26 0.0K
14:34 4,409.29 4,409.65 4,409.18 4,409.52 0.0K
14:35 4,409.55 4,409.55 4,409.40 4,409.49 0.0K
14:36 4,409.42 4,409.46 4,409.03 4,409.45 0.0K
14:37 4,409.50 4,409.97 4,409.50 4,409.98 0.0K
14:38 4,410.03 4,410.62 4,410.03 4,410.62 0.0K
14:39 4,410.65 4,411.05 4,410.54 4,411.05 0.0K
14:40 4,411.03 4,411.07 4,410.94 4,410.94 0.0K
14:41 4,410.89 4,411.06 4,410.82 4,410.91 0.0K
14:42 4,410.85 4,410.85 4,410.51 4,410.73 0.0K
14:43 4,410.69 4,410.80 4,410.24 4,410.32 0.0K
14:44 4,410.27 4,410.55 4,410.08 4,410.19 0.0K
14:45 4,410.30 4,410.66 4,410.30 4,410.60 0.0K
14:46 4,410.50 4,410.50 4,410.12 4,410.11 0.0K
14:47 4,410.15 4,410.28 4,409.61 4,409.70 0.0K
14:48 4,409.82 4,410.43 4,409.67 4,410.43 0.0K
14:49 4,410.38 4,410.55 4,410.26 4,410.55 0.0K
14:50 4,410.50 4,410.50 4,410.00 4,410.03 0.0K
14:51 4,410.00 4,410.44 4,409.84 4,409.88 0.0K
14:52 4,410.03 4,410.27 4,409.91 4,410.00 0.0K
14:53 4,409.96 4,410.69 4,409.96 4,410.66 0.0K
14:54 4,410.66 4,411.13 4,410.64 4,410.75 0.0K
14:55 4,410.76 4,411.22 4,410.76 4,411.17 0.0K
14:56 4,411.16 4,411.47 4,411.14 4,411.19 0.0K
14:57 4,411.19 4,411.51 4,411.13 4,411.34 0.0K
14:58 4,411.33 4,411.33 4,410.91 4,411.06 0.0K
14:59 4,411.07 4,411.07 4,410.75 4,410.77 0.0K
15:00 4,410.77 4,410.92 4,410.17 4,410.17 0.0K
15:01 4,410.05 4,410.55 4,410.04 4,410.55 0.0K
15:02 4,410.53 4,410.75 4,410.38 4,410.59 0.0K
15:03 4,410.65 4,410.65 4,410.26 4,410.39 0.0K
15:04 4,410.32 4,410.58 4,410.32 4,410.56 0.0K
15:05 4,410.53 4,411.54 4,410.53 4,411.54 0.0K
15:06 4,411.57 4,411.67 4,411.50 4,411.56 0.0K
15:07 4,411.66 4,411.78 4,411.44 4,411.44 0.0K
15:08 4,411.36 4,412.01 4,411.36 4,412.01 0.0K
15:09 4,411.92 4,412.35 4,411.92 4,412.29 0.0K
15:10 4,412.29 4,412.45 4,411.92 4,412.09 0.0K
15:11 4,412.07 4,412.27 4,412.01 4,412.14 0.0K
15:12 4,412.16 4,412.58 4,412.09 4,412.09 0.0K
15:13 4,412.08 4,412.28 4,412.01 4,412.13 0.0K
15:14 4,412.04 4,412.10 4,411.84 4,411.81 0.0K
15:15 4,411.73 4,412.55 4,411.73 4,412.42 0.0K
15:16 4,412.43 4,412.48 4,412.00 4,412.00 0.0K
15:17 4,412.04 4,412.39 4,411.93 4,412.24 0.0K
15:18 4,412.13 4,412.13 4,411.74 4,411.79 0.0K
15:19 4,411.64 4,411.75 4,411.64 4,411.71 0.0K
15:20 4,411.66 4,411.66 4,411.53 4,411.66 0.0K
15:21 4,411.79 4,411.99 4,411.41 4,411.42 0.0K
15:22 4,411.34 4,411.34 4,410.72 4,410.72 0.0K
15:23 4,410.84 4,411.02 4,410.10 4,410.31 0.0K
15:24 4,410.34 4,410.34 4,409.71 4,409.72 0.0K
15:25 4,409.62 4,410.92 4,409.62 4,410.92 0.0K
15:26 4,410.98 4,411.17 4,410.59 4,410.65 0.0K
15:27 4,410.81 4,411.35 4,410.81 4,411.36 0.0K
15:28 4,411.39 4,411.55 4,411.25 4,411.34 0.0K
15:29 4,411.32 4,411.32 4,410.68 4,410.68 0.0K
15:30 4,410.42 4,410.42 4,409.87 4,409.87 0.0K
15:31 4,409.87 4,410.16 4,409.58 4,410.16 0.0K
15:32 4,410.27 4,410.36 4,409.57 4,409.57 0.0K
15:33 4,409.52 4,409.52 4,408.37 4,408.44 0.0K
15:34 4,408.37 4,408.82 4,408.28 4,408.30 0.0K
15:35 4,408.44 4,408.45 4,408.11 4,408.21 0.0K
15:36 4,408.03 4,408.37 4,407.60 4,408.35 0.0K
15:37 4,408.34 4,408.68 4,408.34 4,408.39 0.0K
15:38 4,408.31 4,408.52 4,408.23 4,408.25 0.0K
15:39 4,408.07 4,408.35 4,408.00 4,407.98 0.0K
15:40 4,408.01 4,408.01 4,407.12 4,407.50 0.0K
15:41 4,407.48 4,407.56 4,407.03 4,407.03 0.0K
15:42 4,407.08 4,407.27 4,407.04 4,407.07 0.0K
15:43 4,407.04 4,407.05 4,406.56 4,406.70 0.0K
15:44 4,406.66 4,407.08 4,406.40 4,406.40 0.0K
15:45 4,406.14 4,406.14 4,404.41 4,404.86 0.0K
15:46 4,404.87 4,404.87 4,403.48 4,403.69 0.0K
15:47 4,403.82 4,403.95 4,403.28 4,403.28 0.0K
15:48 4,403.37 4,404.48 4,403.37 4,404.48 0.0K
15:49 4,404.38 4,404.38 4,403.94 4,403.90 0.0K
15:50 4,403.25 4,403.75 4,402.06 4,402.75 0.0K
15:51 4,402.80 4,403.16 4,401.76 4,401.93 0.0K
15:52 4,401.53 4,401.85 4,401.10 4,401.22 0.0K
15:53 4,401.13 4,401.37 4,400.37 4,401.37 0.0K
15:54 4,401.59 4,402.37 4,401.54 4,401.89 0.0K
15:55 4,402.91 4,404.59 4,402.55 4,404.42 0.0K
15:56 4,404.22 4,404.22 4,402.64 4,402.64 0.0K
15:57 4,402.59 4,402.97 4,401.88 4,402.62 0.0K
15:58 4,402.58 4,403.15 4,402.05 4,402.84 0.0K
15:59 4,403.41 4,404.96 4,403.22 4,404.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible